千興 (2025)-國泰-台南券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.75
漲跌
▼0.20
漲幅
-1.67%
成交量
2,161張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	11.80	11.75	-1	5,182	-0.02%
2024/05/07	3	11.76	1.9	11.63	11.95	1.1	5,169	0.02%
2024/05/06	3	11.62	2	11.85	11.90	1	5,120	0.02%
2024/05/03	4.2	10.91	5	10.84	10.85	-0.8	5,055	-0.02%
2024/05/02	0	0.00	0	11.10	11.05	0	5,045	0.00%
2024/04/30	5.1	11.00	4	10.95	10.95	1.1	5,056	0.02%
2024/04/29	2	11.13	5	11.17	11.30	-3	5,043	-0.06%
2024/04/26	9	10.84	46	10.91	10.95	-37	5,025	-0.74%
2024/04/25	104.1	10.90	5	11.04	10.95	99.1	5,007	1.98%	大買/
2024/04/24	7.6	11.13	0	0.00	11.05	7.6	4,994	0.15%
2024/04/23	21.4	11.12	15.1	11.03	11.15	6.3	4,993	0.13%
2024/04/22	11.4	11.36	12	11.25	11.05	-0.6	4,979	-0.01%
2024/04/19	12.2	11.42	17	11.30	11.70	-4.8	4,948	-0.10%
2024/04/18	5	11.83	0.1	12.02	11.80	4.9	4,899	0.10%
2024/04/17	18	11.43	56.5	11.57	11.60	-38.5	4,866	-0.79%
2024/04/16	33.5	11.91	170	11.59	11.55	-136.5	4,844	-2.82%	大賣/鉅額交易
2024/04/15	55.2	12.50	13	12.56	12.60	42.2	4,745	0.89%
2024/04/12	21	11.88	19	11.89	11.90	2	4,636	0.04%
2024/04/11	45.4	12.24	15	12.11	12.05	30.4	4,581	0.66%
2024/04/10	88	12.98	36	12.98	12.95	52	4,472	1.16%
2024/04/09	44.5	11.91	8.3	11.93	12.00	36.2	4,197	0.86%
2024/04/08	5	10.80	4	10.98	10.95	1	4,050	0.02%
2024/04/03	15	10.54	10	10.64	10.60	5	4,010	0.12%
2024/04/02	38.3	10.12	17	10.19	10.25	21.3	3,950	0.54%
2024/04/01	23	10.50	2	10.40	10.40	21	3,906	0.54%
2024/03/29	21	10.47	42	10.47	10.40	-21	3,892	-0.54%
2024/03/28	32	10.83	21	11.00	10.70	11	3,848	0.29%
2024/03/27	11	10.92	14	10.96	10.90	-3	3,819	-0.08%
2024/03/26	34	11.08	6	11.03	10.90	28	3,805	0.74%
2024/03/25	40	10.82	41.2	11.08	11.30	-1.2	3,769	-0.03%
2024/03/22	2	10.25	13	10.35	10.45	-11	3,723	-0.30%
2024/03/21	15	10.42	25.2	10.42	10.50	-10.2	3,734	-0.27%
2024/03/20	41.5	10.24	11.2	10.16	10.20	30.3	3,760	0.80%
2024/03/19	6.2	10.75	7.3	10.72	10.60	-1.1	3,683	-0.03%
2024/03/18	21.4	11.20	4	11.30	10.70	17.4	3,654	0.48%
2024/03/15	9	11.13	28.2	11.15	11.60	-19.2	3,580	-0.54%
2024/03/14	4.1	12.04	0.1	12.10	11.90	4	3,525	0.11%
2024/03/13	35.3	12.49	14	12.32	12.25	21.3	3,492	0.61%
2024/03/12	15.1	12.72	2.5	12.66	12.50	12.6	3,406	0.37%
2024/03/11	77.5	11.93	80	11.98	12.05	-2.5	3,296	-0.08%
2024/03/08	216	12.77	39.3	12.76	12.85	176.7	3,171	5.57%	大買/鉅額交易
2024/03/07	20.3	12.35	26	12.50	13.00	-5.7	2,918	-0.20%
2024/03/06	13	11.75	33	11.74	11.85	-20	2,680	-0.75%
2024/03/05	20.5	10.90	2	10.93	11.05	18.5	2,576	0.72%
2024/03/04	40	10.76	16.5	10.67	10.90	23.5	2,519	0.93%
2024/03/01	67.5	10.57	1	10.30	10.30	66.5	2,440	2.73%
2024/02/29	4	10.45	14.3	10.59	10.65	-10.3	2,344	-0.44%
2024/02/27	19	9.60	11	9.59	9.69	8	2,137	0.37%
2024/02/26	101	9.59	1	9.74	9.66	100	2,093	4.78%	大買/
2024/02/23	11.8	9.66	6	9.76	9.70	5.8	2,057	0.28%
2024/02/22	20	9.49	17.5	9.57	9.77	2.5	2,031	0.12%
2024/02/21	23	9.79	6	10.13	9.65	17	1,938	0.88%
2024/02/20	12	10.34	13	10.43	10.05	-1	1,764	-0.06%
2024/02/19	21.5	9.32	23	9.53	9.85	-1.5	1,409	-0.11%
2024/02/16	31	9.05	21	8.86	9.00	10	1,317	0.76%
2024/02/15	39	9.16	8	8.86	9.11	31	1,258	2.46%
2024/02/05	24	8.31	2	8.14	8.68	22	1,140	1.93%
2024/02/02	7	7.92	3	7.95	7.95	4	1,038	0.39%
2024/02/01	3	7.90	4	7.80	7.85	-1	1,024	-0.10%
2024/01/31	0	0.00	15	7.69	7.65	-15	1,009	-1.49%
2024/01/30	4	7.60	6	7.62	7.61	-2	1,013	-0.20%
2024/01/29	6	7.52	10	7.52	7.53	-4	1,030	-0.39%
2024/01/26	1	7.43	0	0.00	7.46	1	1,031	0.10%
2024/01/24	0	0.00	31	7.44	7.41	-31	1,025	-3.02%
2024/01/22	0	0.00	1	7.14	7.19	-1	1,067	-0.09%
2024/01/19	1	7.16	0	0.00	7.09	1	1,071	0.09%
2024/01/18	1	7.10	0	0.00	7.13	1	1,073	0.09%
2024/01/17	5	7.15	37	7.07	7.13	-32	1,079	-2.96%
2024/01/16	21	7.17	0	0.00	7.21	21	1,076	1.95%
2024/01/15	6	7.24	0	0.00	7.20	6	1,085	0.55%
2024/01/12	1	7.15	5	7.34	7.28	-4	1,088	-0.37%
2024/01/10	5	7.25	1	7.31	7.27	4	1,103	0.36%
2024/01/09	1	7.18	0	0.00	7.20	1	1,112	0.09%
2024/01/08	1	7.25	31	7.22	7.27	-30	1,123	-2.67%
2024/01/05	3	7.27	0	0.00	7.25	3	1,131	0.27%
2024/01/04	0	0.00	2	7.33	7.27	-2	1,160	-0.17%
2024/01/03	5	7.27	1	7.27	7.27	4	1,251	0.32%
2023/12/28	3	7.30	0	0.00	7.39	3	1,281	0.23%
2023/12/27	2	7.30	2	7.33	7.34	0	1,317	0.00%
2023/12/26	2	7.30	0	0.00	7.35	2	1,413	0.14%
2023/12/25	0	7.32	0	0.00	7.39	0	1,472	0.00%
2023/12/22	1	7.34	0	0.00	7.31	1	1,472	0.07%
2023/12/21	0	0.00	2	7.34	7.33	-2	1,500	-0.13%
2023/12/20	1	7.50	0	0.00	7.43	1	1,532	0.07%
2023/12/19	3	7.30	3	7.31	7.54	0	1,540	0.00%
2023/12/18	18	7.63	0	0.00	7.43	18	1,550	1.16%
2023/12/15	3	7.22	17	7.51	7.54	-14	1,542	-0.91%
2023/12/14	0	0.00	1	7.04	7.05	-1	1,528	-0.07%
2023/12/13	6	7.07	0	0.00	7.06	6	1,583	0.38%
2023/12/12	5	7.05	10	7.01	7.02	-5	1,639	-0.30%
2023/12/11	12	7.10	2	7.11	7.06	10	1,679	0.60%
2023/12/08	9	7.38	0	7.33	7.36	9	1,892	0.48%
2023/12/07	28	7.60	6	7.69	7.66	22	1,927	1.14%
2023/12/05	2	7.58	0	0.00	7.52	2	2,041	0.10%
2023/12/04	0	0.00	0	7.66	7.61	0	2,044	0.00%
2023/11/30	0	0.00	2.1	7.78	7.69	-2.1	2,062	-0.10%
2023/11/27	5	7.67	0	0.00	7.60	5	2,041	0.24%
2023/11/22	20	7.69	1	7.67	7.69	19	2,021	0.94%
2023/11/21	6.1	7.58	9	7.70	7.67	-2.9	2,008	-0.15%
2023/11/20	1.2	7.37	1	7.33	7.35	0.2	1,986	0.01%
2023/11/17	3	7.39	0	0.00	7.34	3	1,976	0.15%
2023/11/16	2	7.50	1	7.46	7.43	1	1,967	0.05%
2023/11/15	0	0.00	2	7.48	7.51	-2	1,959	-0.10%
2023/11/14	1	7.33	0	0.00	7.34	1	1,959	0.05%
2023/11/13	3	7.36	0	0.00	7.32	3	1,960	0.15%
2023/11/10	7	7.41	0	0.00	7.50	7	1,959	0.36%
2023/11/09	8	7.65	1	7.74	7.67	7	1,936	0.36%
2023/11/08	9	8.03	1	8.00	7.89	8	1,915	0.42%
2023/11/07	38	8.15	0	0.00	8.11	38	1,897	2.00%
2023/11/06	1	8.05	10	8.09	8.10	-9	1,874	-0.48%
2023/11/03	11	7.90	8	7.91	7.88	3	1,842	0.16%
2023/11/02	5	7.88	2	7.88	7.88	3	1,825	0.16%
2023/11/01	3	7.80	0	0.00	7.80	3	1,820	0.16%
2023/10/31	11	7.97	4	7.86	7.80	7	1,812	0.39%
2023/10/30	14	7.89	15	8.04	8.11	-1	1,786	-0.06%
2023/10/27	1	7.74	0	7.68	7.64	1	1,744	0.06%
2023/10/25	5	7.65	0	0.00	7.61	5	1,725	0.29%
2023/10/24	0	7.56	7	7.53	7.52	-7	1,716	-0.41%
2023/10/23	7	7.40	0	0.00	7.39	7	1,709	0.41%
2023/10/20	2	7.60	1	7.63	7.57	1	1,692	0.06%
2023/10/19	2	7.66	5	7.70	7.70	-3	1,684	-0.18%
2023/10/18	5	7.83	5	7.70	7.70	0	1,676	0.00%
2023/10/17	0	0.00	1	7.84	7.72	-1	1,662	-0.06%
2023/10/16	1.1	7.96	2	7.95	7.98	-0.9	1,641	-0.05%
2023/10/12	0	0.00	5	8.01	8.02	-5	1,618	-0.31%
2023/10/11	31	8.04	7	8.03	8.02	24	1,591	1.51%
2023/10/06	10	7.67	5	7.58	7.60	5	1,500	0.33%
2023/10/05	18	7.81	0	0.00	7.74	18	1,485	1.21%
2023/10/04	27	7.71	2	7.54	7.82	25	1,483	1.69%
2023/10/03	3	7.78	0	0.00	7.66	3	1,465	0.20%
2023/10/02	1	8.10	15	8.02	8.05	-14	1,427	-0.98%
2023/09/28	1	7.74	3	7.81	7.81	-2	1,331	-0.15%
2023/09/27	1	7.15	0	0.00	7.10	1	1,267	0.08%
2023/09/25	0	0.00	8	7.21	7.19	-8	1,233	-0.65%
2023/09/21	4	7.63	5	7.64	7.50	-1	1,184	-0.08%
2023/09/20	4	7.73	8	7.73	7.70	-4	1,166	-0.34%
2023/09/18	5	7.61	6	7.60	7.63	-1	1,110	-0.09%
2023/09/15	8	7.30	19	7.41	7.47	-11	1,056	-1.04%
2023/09/14	20	7.70	14	7.66	7.60	6	976	0.61%
2023/09/13	21	7.66	8	7.54	7.83	13	909	1.43%
2023/09/12	1	7.55	0.5	7.55	7.55	0.5	659	0.07%
2023/09/11	0	0.00	2	6.87	6.87	-2	604	-0.33%
2023/09/08	2	6.21	7	6.15	6.25	-5	538	-0.93%
2023/09/07	0	5.90	1.4	5.88	6.00	-1.4	489	-0.29%
2023/09/06	1	5.93	0	0.00	5.91	1	482	0.21%
2023/09/05	1	5.72	1	5.75	5.76	0	461	0.00%
2023/09/04	0.1	5.90	0	0.00	5.75	0.1	457	0.02%
2023/08/25	2	5.71	0	0.00	5.72	2	477	0.42%
2023/08/23	0.1	5.63	1	5.61	5.63	-0.9	483	-0.19%
2023/08/22	0.2	5.68	0	0.00	5.60	0.2	502	0.03%
2023/08/21	1	5.70	0	0.00	5.70	1	521	0.20%
2023/08/18	0	0.00	1.3	5.64	5.70	-1.3	534	-0.25%
2023/08/17	1.3	5.81	2	5.80	5.76	-0.7	561	-0.12%
2023/08/16	10	5.86	2.2	5.77	5.81	7.8	606	1.29%
2023/08/15	0	5.52	38	5.77	5.73	-38	592	-6.42%
2023/08/14	31	5.35	0	0.00	5.40	31	577	5.37%
2023/08/11	2	5.33	0	0.00	5.36	2	600	0.33%
2023/08/10	8	5.34	0	0.00	5.34	8	597	1.34%
2023/08/09	0.1	5.51	2	5.45	5.44	-1.9	600	-0.31%
2023/08/08	0.1	5.44	3	5.43	5.46	-2.9	594	-0.49%
2023/08/07	0	0.00	1	5.43	5.40	-1	596	-0.17%
2023/08/04	2	5.39	0	0.00	5.39	2	591	0.34%
2023/08/02	1	5.39	0	0.00	5.36	1	590	0.17%
2023/07/28	0	5.43	0	0.00	5.41	0	587	0.00%
2023/07/24	0	0.00	6	5.33	5.37	-6	572	-1.05%
2023/07/21	1	5.30	0	0.00	5.33	1	569	0.18%
2023/07/17	0	0.00	2	5.30	5.32	-2	562	-0.36%
2023/07/11	7	5.23	0	0.00	5.27	7	567	1.23%
2023/07/10	4	5.42	0	0.00	5.37	4	560	0.71%
2023/07/07	2	5.50	0	0.00	5.48	2	565	0.35%
2023/07/06	0	5.62	0	0.00	5.55	0	569	0.00%
2023/07/05	4	5.60	4	5.61	5.62	0	568	0.00%
2023/06/29	0	0.00	3	5.73	5.76	-3	570	-0.53%
2023/06/27	0	0.00	1	5.77	5.79	-1	566	-0.18%
2023/06/26	4	5.72	5	5.80	5.80	-1	563	-0.18%
2023/06/21	2	5.65	46	5.66	5.75	-44	544	-8.09%
2023/06/20	3	5.65	10	5.67	5.65	-7	539	-1.30%
2023/06/19	2	5.70	0	0.00	5.68	2	538	0.37%
2023/06/16	1	5.72	0	0.00	5.70	1	536	0.19%
2023/06/15	0	0.00	15	5.70	5.72	-15	536	-2.80%
2023/06/14	1	5.67	0	0.00	5.67	1	535	0.19%
2023/06/13	2	5.72	0	0.00	5.71	2	530	0.38%
2023/06/12	2	5.71	0	0.00	5.74	2	530	0.38%
2023/06/07	5	5.66	11	5.70	5.69	-6	516	-1.16%
2023/06/06	3	5.60	0	0.00	5.60	3	512	0.58%
2023/06/02	1	5.57	14	5.61	5.60	-13	512	-2.54%
2023/06/01	13	5.68	1	5.66	5.61	12	525	2.28%
2023/05/30	1	5.64	0	0.00	5.64	1	537	0.19%
2023/05/29	1	5.65	0	0.00	5.69	1	536	0.19%
2023/05/26	3	5.61	2	5.65	5.59	1	537	0.19%
2023/05/25	7	5.71	0	0.00	5.63	7	519	1.35%
2023/05/24	10	5.75	2	5.86	5.82	8	507	1.58%
2023/05/23	0	0.00	10	6.15	6.00	-10	497	-2.01%
2023/05/22	3	5.99	3	6.00	5.97	0	473	0.00%
2023/05/18	7	5.37	0	0.00	5.46	7	428	1.63%
2023/05/17	0	0.00	15	5.57	5.50	-15	420	-3.57%
2023/05/12	11	5.04	0	0.00	5.20	11	383	2.87%
2023/05/11	11	5.04	0	0.00	5.00	11	384	2.86%
2023/05/09	11	5.15	0	0.00	5.15	11	391	2.81%
2023/04/18	0	5.98	0	0.00	5.50	0	411	0.00%
2023/04/13	0	0.00	6	5.20	5.33	-6	395	-1.52%
2023/04/11	4	5.24	0	0.00	5.18	4	386	1.03%
2023/04/10	0	5.90	0	0.00	5.45	0	384	0.00%
2023/04/07	3	5.52	0	0.00	5.50	3	390	0.77%
2023/04/06	0	0.00	13	5.51	5.50	-13	387	-3.35%
2023/03/31	1	5.64	0	0.00	5.62	1	380	0.26%
2023/03/30	0	0.00	2	5.68	5.64	-2	377	-0.53%
2023/03/28	7	5.68	0	0.00	5.73	7	388	1.80%
2023/03/27	12	5.50	0	0.00	5.68	12	389	3.08%
2023/03/24	3	5.59	0	0.00	5.57	3	396	0.76%
2023/03/23	0	5.98	0	0.00	5.63	0	406	0.00%
2023/03/22	0	5.99	0	0.00	5.67	0	405	0.00%
2023/03/21	1	5.67	0	0.00	5.68	1	410	0.24%
2023/03/20	0	0.00	97	5.72	5.69	-97	409	-23.72%
2023/03/17	1	5.72	6	5.70	5.70	-5	403	-1.24%
2023/03/16	1	5.73	0	0.00	5.77	1	398	0.25%
2023/03/14	0	0.00	9	5.80	5.72	-9	390	-2.31%
2023/03/09	0	0.00	126	5.78	5.78	-126	381	-33.00%	大賣/鉅額交易
2023/03/07	5	5.73	0	0.00	5.77	5	364	1.37%
2023/03/06	3	5.82	2	5.79	5.76	1	354	0.28%
2023/03/02	1	5.78	0	0.00	5.75	1	319	0.31%
2023/03/01	0	0.00	78	5.79	5.73	-78	314	-24.80%
2023/02/23	0	5.95	1	5.84	5.76	-1	302	-0.33%
2023/02/22	0	0.00	160	5.67	5.83	-160	296	-53.90%	大賣/鉅額交易
2023/02/21	0	0.00	91	5.69	5.73	-91	285	-31.84%
2023/02/20	0	0.00	121	5.72	5.68	-121	283	-42.74%	大賣/鉅額交易
2023/02/17	0	0.00	39	5.53	5.55	-39	273	-14.25%
2023/02/16	1	5.25	100	5.25	5.25	-99	260	-38.04%
2023/02/14	0	5.32	33	5.26	5.21	-33	267	-12.35%
2023/02/13	0	0.00	105	5.25	5.21	-105	276	-38.04%	大賣/鉅額交易
2023/02/07	40	5.17	57	5.26	5.24	-17	273	-6.22%
2023/02/06	1	5.04	0	0.00	5.04	1	268	0.37%
2023/02/02	7	5.01	0	0.00	5.00	7	255	2.74%
2023/02/01	2	5.01	0	0.00	5.05	2	243	0.82%
2023/01/11	0	0.00	5	5.00	5.08	-5	238	-2.10%
2023/01/05	0	5.39	0	0.00	4.98	0	237	0.00%
2022/12/29	0	0.00	2	4.94	5.06	-2	243	-0.82%
2022/12/28	0	5.24	10	5.02	5.07	-10	242	-4.12%
2022/12/27	1	5.18	0	0.00	5.18	1	236	0.42%
2022/12/26	1	5.30	0	0.00	5.22	1	221	0.45%
2022/12/23	41	5.24	0	0.00	5.26	41	220	18.60%
2022/12/21	6	5.43	80	5.49	5.38	-74	222	-33.22%
2022/12/20	0	0.00	25	5.20	5.15	-25	207	-12.06%
2022/12/16	2	5.13	9	5.13	5.10	-7	203	-3.44%
2022/12/13	1	5.07	5	5.05	4.98	-4	177	-2.26%
2022/12/09	0	4.90	0	0.00	4.85	0	178	0.00%
2022/12/08	10	4.83	0	0.00	4.85	10	182	5.47%
2022/12/06	0	0.00	7	4.80	4.80	-7	190	-3.67%
2022/12/01	0	0.00	3	4.92	4.81	-3	245	-1.22%
2022/11/29	7	4.70	3	4.73	4.70	4	258	1.55%
2022/11/28	0	0.00	2	4.69	4.75	-2	262	-0.76%
2022/11/25	2	4.84	0	0.00	4.76	2	263	0.76%
2022/11/16	0	0.00	1	4.80	4.80	-1	287	-0.35%
2022/11/11	3	4.99	0	0.00	4.99	3	296	1.01%
2022/11/08	3	4.30	0	0.00	4.48	3	281	1.06%
2022/11/03	1	3.96	0	0.00	3.95	1	291	0.34%
2022/10/24	2	3.90	0	0.00	3.97	2	307	0.65%
2022/10/12	12	3.88	6	4.18	4.05	6	318	1.88%
2022/10/11	10	4.28	0	0.00	4.26	10	308	3.24%
2022/10/04	10	4.50	0	0.00	4.69	10	315	3.17%
2022/10/03	3	4.66	0	0.00	4.62	3	323	0.93%
2022/09/29	2	4.54	0	0.00	4.52	2	332	0.60%
2022/09/26	5	4.71	0	0.00	4.65	5	332	1.50%
2022/09/13	42	4.54	0	0.00	4.54	42	336	12.47%
2022/09/12	99	4.40	0	0.00	4.40	99	336	29.41%
2022/09/08	191	4.72	42	4.67	4.65	149	313	47.46%	大買/鉅額交易
2022/09/07	72	4.92	0	0.00	5.00	72	286	25.09%
2022/09/06	110	4.98	3	4.99	5.00	107	290	36.83%	大買/鉅額交易
2022/09/05	66	5.00	0	0.00	5.06	66	291	22.67%
2022/09/01	2	5.11	0	0.00	5.16	2	295	0.68%
2022/08/30	7	5.11	0	0.00	5.12	7	316	2.21%
2022/08/29	8	5.13	0	0.00	5.12	8	324	2.47%
2022/08/26	6	5.22	0	0.00	5.24	6	335	1.79%
2022/08/22	58	5.15	0	0.00	5.10	58	346	16.72%
2022/08/18	38	5.16	0	0.00	5.18	38	343	11.06%
2022/08/17	1	5.14	0	0.00	5.10	1	342	0.29%
2022/08/10	1	5.36	0	0.00	5.38	1	365	0.27%
2022/08/09	0	5.40	0	0.00	5.36	0	387	0.00%
2022/08/08	82	5.31	0	0.00	5.37	82	394	20.77%
2022/08/04	72	5.43	0	0.00	5.41	72	471	15.26%
2022/08/03	143	5.48	0	0.00	5.43	143	480	29.77%	大買/鉅額交易
2022/08/02	29	5.48	25	5.54	5.51	4	482	0.83%
2022/07/29	19	5.49	3	5.52	5.54	16	482	3.32%
2022/07/27	45	5.48	1	5.55	5.50	44	485	9.07%
2022/07/20	1	5.60	0	0.00	5.53	1	510	0.20%
2022/07/19	4	5.68	0	0.00	5.60	4	514	0.78%
2022/07/18	1	5.65	0	0.00	5.65	1	515	0.19%
2022/06/30	10	5.41	0	0.00	5.42	10	607	1.65%
2022/06/28	1	5.41	0	0.00	5.40	1	606	0.17%
2022/06/22	1	5.53	0	0.00	5.52	1	608	0.16%
2022/06/21	0	5.66	0	0.00	5.63	0	604	0.00%
2022/06/16	0	5.90	0	0.00	5.81	0	616	0.00%
2022/06/14	3	5.90	0	0.00	6.10	3	617	0.49%
2022/06/13	5	6.09	1	6.10	6.10	4	611	0.65%
2022/06/06	1	6.10	0	0.00	6.12	1	599	0.17%
2022/06/02	3	6.09	0	0.00	6.01	3	602	0.50%
2022/05/23	0	0.00	11	5.98	5.92	-11	621	-1.77%
2022/05/18	10	6.10	0	0.00	6.10	10	626	1.60%
2022/05/17	0	0.00	20	6.00	6.00	-20	609	-3.28%
2022/05/16	0	0.00	2	5.70	5.69	-2	594	-0.34%
2022/05/13	0	0.00	2	5.70	5.70	-2	589	-0.34%
2022/05/12	12	5.80	186	5.80	5.80	-174	571	-30.46%	大賣/鉅額交易
2022/05/11	0	0.00	7	5.30	5.28	-7	513	-1.36%
2022/05/10	0	0.00	39	5.20	5.20	-39	507	-7.69%
2022/05/09	13	4.94	10	4.94	5.00	3	503	0.60%
2022/05/06	10	4.95	0	0.00	5.05	10	504	1.98%
2022/05/04	99	5.05	0	0.00	5.05	99	513	19.29%
2022/05/03	65	5.00	0	0.00	5.00	65	515	12.62%
2022/04/29	43	5.21	0	0.00	5.20	43	505	8.50%
2022/04/28	13	5.21	0	0.00	5.20	13	519	2.50%
2022/04/27	12	5.15	0	0.00	5.20	12	519	2.31%
2022/04/25	0	0.00	1	5.18	5.20	-1	510	-0.20%
2022/04/21	9	5.54	0	0.00	5.50	9	517	1.74%
2022/04/20	10	5.50	0	0.00	5.51	10	519	1.93%
2022/04/19	61	5.51	0	0.00	5.60	61	528	11.55%
2022/04/18	94	5.64	0	0.00	5.60	94	537	17.49%
2022/04/15	304	5.67	2	5.67	5.65	302	552	54.70%	大買/鉅額交易
2022/04/14	1	5.78	0	0.00	5.70	1	554	0.18%
2022/04/13	0	0.00	168	5.66	5.66	-168	540	-31.08%	大賣/鉅額交易
2022/04/12	140	5.22	0	0.00	5.15	140	531	26.34%	大買/鉅額交易
2022/04/08	0	5.73	10	5.21	5.21	-10	537	-1.86%
2022/04/07	0	0.00	6	5.36	5.31	-6	528	-1.13%
2022/04/06	1	5.55	0	0.00	5.45	1	525	0.19%
2022/04/01	0	5.80	0	0.00	5.75	0	516	0.00%
2022/03/31	0	5.87	10	5.73	5.73	-10	522	-1.91%
2022/03/30	0	5.95	0	0.00	5.74	0	533	0.00%
2022/03/29	0	5.89	0	0.00	5.75	0	542	0.00%
2022/03/28	0	0.00	1	5.78	5.75	-1	548	-0.18%
2022/03/24	11	5.91	7	5.91	5.91	4	579	0.69%
2022/03/23	0	6.20	0	0.00	5.91	0	600	0.00%
2022/03/22	0	5.85	0	0.00	5.92	0	616	0.00%
2022/03/21	10	5.90	0	0.00	5.80	10	623	1.60%
2022/03/17	0	0.00	4	5.83	5.75	-4	642	-0.62%
2022/03/16	15	5.88	0	0.00	5.86	15	644	2.33%
2022/03/14	20	5.86	0	0.00	5.86	20	655	3.05%
2022/03/11	20	5.85	0	0.00	5.91	20	653	3.06%
2022/03/10	20	5.86	6	5.90	5.90	14	651	2.15%
2022/03/09	6	5.90	0	0.00	5.90	6	643	0.93%
2022/03/07	13	5.96	0	0.00	5.94	13	633	2.05%
2022/02/24	0	0.00	2	5.80	5.79	-2	654	-0.31%
2022/02/23	1	5.83	10	5.80	5.81	-9	652	-1.38%
2022/02/22	10	5.69	0	0.00	5.71	10	654	1.53%
2022/02/21	0	0.00	12	5.95	5.86	-12	652	-1.84%
2022/02/18	5	5.43	0	0.00	5.48	5	645	0.77%
2022/02/17	2	5.50	0	0.00	5.48	2	655	0.31%
2022/02/16	4	5.55	0	0.00	5.53	4	657	0.61%
2022/02/14	2	5.55	0	0.00	5.57	2	684	0.29%
2022/02/10	8	5.73	0	0.00	5.70	8	691	1.16%
2022/02/07	6	5.60	0	0.00	5.80	6	710	0.84%
2022/01/21	1	5.50	0	0.00	5.50	1	705	0.14%
2022/01/12	3	6.00	0	0.00	5.99	3	702	0.43%
2022/01/11	1	6.05	0	0.00	6.00	1	699	0.14%
2022/01/10	0	0.00	1	6.30	6.30	-1	692	-0.14%
2022/01/06	0	0.00	2	5.97	5.96	-2	674	-0.30%
2022/01/03	0	0.00	4	6.20	6.03	-4	677	-0.59%
2021/12/28	9	5.90	0	0.00	5.90	9	658	1.37%
2021/12/27	6	5.82	0	0.00	5.82	6	655	0.92%
2021/12/24	2	5.63	0	0.00	5.75	2	653	0.31%
2021/12/23	1	5.87	0	0.00	5.81	1	645	0.15%
2021/12/22	2	5.91	3	6.00	5.91	-1	638	-0.16%
2021/12/21	0	0.00	3	6.10	6.10	-3	634	-0.47%
2021/12/20	7	6.10	2	6.10	6.10	5	622	0.80%
2021/12/17	23	5.95	10	5.95	5.96	13	600	2.17%
2021/12/16	0	0.00	57	6.02	5.81	-57	582	-9.78%
2021/12/15	3	5.55	0	0.00	5.60	3	571	0.52%
2021/12/14	0	0.00	30	5.60	5.50	-30	560	-5.35%
2021/12/13	0	0.00	51	5.37	5.50	-51	551	-9.25%
2021/12/09	0	0.00	89	5.43	5.36	-89	568	-15.66%
2021/12/02	1	5.38	0	0.00	5.30	1	641	0.16%
2021/12/01	0	0.00	3	5.20	5.50	-3	648	-0.46%
2021/11/30	0	5.80	5	5.26	5.25	-5	650	-0.77%
2021/11/29	12	5.21	0	0.00	5.30	12	652	1.84%
2021/11/25	1	5.57	68	5.64	5.45	-67	651	-10.29%
2021/11/19	70	5.19	0	0.00	5.17	70	630	11.11%
2021/11/17	10	5.28	0	0.00	5.28	10	638	1.57%
2021/11/16	95	5.21	0	0.00	5.16	95	650	14.61%
2021/11/15	40	5.25	0	0.00	5.27	40	653	6.12%
2021/11/12	1	5.50	10	5.50	5.30	-9	658	-1.37%
2021/11/11	14	5.24	55	5.44	5.45	-41	661	-6.20%
2021/11/10	40	5.22	0	0.00	5.22	40	660	6.05%
2021/11/09	1	5.29	1	5.31	5.22	0	675	0.00%
2021/11/08	7	5.47	40	5.42	5.43	-33	689	-4.79%
2021/11/05	5	5.21	0	0.00	5.18	5	706	0.71%
2021/11/04	0	0.00	0	5.19	5.28	0	708	0.00%
2021/11/03	1	5.34	0	0.00	5.30	1	712	0.14%
2021/10/29	1	5.30	0	0.00	5.30	1	740	0.14%
2021/10/28	20	5.28	0	0.00	5.30	20	741	2.70%
2021/10/27	30	5.26	3	5.31	5.31	27	747	3.61%
2021/10/26	0	0.00	5	5.25	5.25	-5	763	-0.66%
2021/10/25	0	0.00	7	5.36	5.25	-7	766	-0.91%
2021/10/22	1	5.30	0	0.00	5.30	1	785	0.13%
2021/10/21	0	0.00	3	5.50	5.50	-3	816	-0.37%
2021/10/20	3	5.45	3	5.60	5.40	0	819	0.00%
2021/10/19	0	0.00	2	5.55	5.55	-2	833	-0.24%
2021/10/13	0	0.00	3	5.60	5.37	-3	1,065	-0.28%
2021/10/05	0	0.00	3	5.10	5.20	-3	1,523	-0.20%
2021/09/30	1	5.58	0	0.00	5.55	1	1,993	0.05%
2021/09/17	2	5.62	0	0.00	5.55	2	2,461	0.08%
2021/09/15	20	5.58	0	0.00	5.61	20	2,488	0.80%
2021/09/14	0	0.00	0	6.00	5.68	0	2,489	0.00%
2021/09/08	0	0.00	1	4.56	4.56	-1	2,430	-0.04%
2021/09/01	0	0.00	6	5.58	5.54	-6	2,446	-0.25%
2021/08/30	0	0.00	0.1	5.56	5.56	-0.1	2,473	0.00%
2021/08/26	2	5.90	0	0.00	5.66	2	2,504	0.08%
2021/08/24	1	5.50	0	0.00	5.52	1	2,526	0.04%
2021/08/19	1	5.42	0	0.00	5.43	1	2,606	0.04%
2021/08/18	0	0.00	0.3	5.61	6.00	-0.3	2,598	-0.01%
2021/08/17	3	5.87	2	5.41	5.79	1	2,601	0.04%
2021/08/13	0	0.00	2	6.58	6.15	-2	2,589	-0.08%
2021/08/12	2	6.35	7	6.54	6.58	-5	2,624	-0.19%
2021/08/11	1	6.17	6	6.17	6.01	-5	2,610	-0.19%
2021/08/10	2	6.09	1	6.13	5.61	1	2,585	0.04%
2021/08/06	2	5.96	0	0.00	5.90	2	2,600	0.08%
2021/08/02	0	0.00	1	6.67	6.67	-1	2,700	-0.04%
2021/07/28	2	6.00	0	0.00	6.24	2	2,732	0.07%
2021/07/27	4	6.31	3	6.31	6.22	1	2,746	0.04%
2021/07/26	6	6.73	1	6.70	6.70	5	2,746	0.18%
2021/07/23	2	6.81	3	6.90	6.90	-1	2,757	-0.04%
2021/07/22	4	6.79	0	0.00	6.72	4	2,763	0.14%
2021/07/21	27	7.57	8	7.64	7.40	19	2,741	0.69%
2021/07/20	10	7.54	11	7.50	7.30	-1	2,724	-0.04%
2021/07/19	9.5	7.26	16	7.26	7.26	-6.5	2,680	-0.24%
2021/07/16	12	5.97	1	6.60	6.60	11	2,683	0.41%
2021/07/15	1	5.94	6	5.83	6.60	-5	2,674	-0.19%
2021/07/14	4	6.00	3	6.00	6.00	1	2,641	0.04%
2021/07/13	9.5	6.66	0	0.00	6.66	9.5	2,709	0.35%
2021/07/12	6	6.66	16.2	6.53	7.40	-10.2	2,767	-0.37%
2021/07/09	1	6.73	4.1	6.73	6.73	-3.1	2,652	-0.12%
2021/07/08	15.9	7.47	2	7.47	7.47	13.9	2,662	0.52%
2021/07/07	27	8.30	11	8.30	8.30	16	2,650	0.60%
2021/07/06	5	7.55	21	7.55	7.55	-16	2,381	-0.67%
2021/07/05	6	6.87	2	6.87	6.87	4	2,346	0.17%
2021/07/02	58	6.25	1	6.25	6.25	57	2,312	2.47%
2021/07/01	8	5.69	1	5.69	5.69	7	2,220	0.32%
2021/06/29	4.3	4.71	0	0.00	4.71	4.3	2,134	0.20%
2021/06/28	21	4.28	15	4.09	4.29	6	2,037	0.29%
2021/06/25	6	3.99	2	3.92	3.92	4	1,975	0.20%
2021/06/23	1	3.72	0	0.00	3.67	1	1,943	0.05%
2021/06/17	2	3.70	0	0.00	3.90	2	1,919	0.10%
2021/06/08	2	4.00	2	4.02	4.00	0	1,866	0.00%
2021/06/03	1	4.00	0	0.00	3.99	1	1,814	0.06%
2021/06/02	0	0.00	16	4.01	3.88	-16	1,793	-0.89%
2021/06/01	0	0.00	1	4.00	3.99	-1	1,766	-0.06%
2021/05/31	1	3.97	0	0.00	3.98	1	1,752	0.06%
2021/05/28	2	4.00	0	0.00	3.98	2	1,706	0.12%
2021/05/27	1	3.85	20	3.83	3.85	-19	1,648	-1.15%
2021/05/26	0	0.00	1	3.48	3.57	-1	1,633	-0.06%
2021/05/20	7	3.72	0	0.00	3.72	7	1,598	0.44%
2021/05/17	0	0.00	3	2.94	2.81	-3	1,554	-0.19%
2021/05/14	0	0.00	5	3.15	3.10	-5	1,541	-0.32%
2021/05/13	13	3.08	15	3.16	3.08	-2	1,524	-0.13%
2021/05/12	1	3.42	0	0.00	3.42	1	1,499	0.07%
2021/05/11	3	3.59	0	0.00	3.80	3	1,478	0.20%
2021/05/10	15	4.01	1	3.98	3.98	14	1,453	0.96%
2021/05/06	7	3.87	2	3.85	3.85	5	1,366	0.37%
2021/05/04	60	3.54	0	0.00	3.51	60	1,330	4.51%
2021/05/03	3	4.00	0	0.00	3.90	3	1,298	0.23%
2021/04/28	10	3.92	14	3.90	3.93	-4	1,248	-0.32%
2021/04/27	0	0.00	3	3.81	3.80	-3	1,223	-0.25%
2021/04/23	0	0.00	2	3.88	3.91	-2	1,177	-0.17%
2021/04/22	7	3.97	2	4.04	4.03	5	1,151	0.43%
2021/04/20	5	3.97	4	4.17	3.97	1	1,019	0.10%
2021/04/19	20	3.99	4	3.98	3.97	16	948	1.69%
2021/04/16	5	4.00	4	4.00	3.94	1	837	0.12%
2021/04/15	10	3.80	5	3.80	3.80	5	666	0.75%
2021/04/14	5	3.60	21	3.66	3.58	-16	615	-2.60%
2021/04/13	1	3.47	17	3.43	3.47	-16	538	-2.97%
2021/04/12	0	3.15	14	3.08	3.16	-14	460	-3.04%
2021/04/08	0	0.00	58	2.99	3.00	-58	455	-12.73%
2021/04/01	0	0.00	2	2.69	2.80	-2	420	-0.48%
2021/03/31	2	2.59	0	0.00	2.82	2	421	0.47%
2021/03/30	0	2.98	0	0.00	2.57	0	424	0.00%
2021/03/29	0	2.72	1	2.71	2.71	-1	433	-0.23%
2021/03/24	0	3.00	2	2.75	2.75	-2	484	-0.41%
2021/03/19	3	2.85	0	0.00	2.85	3	521	0.57%
2021/03/15	2	2.84	0	0.00	2.85	2	523	0.38%
2021/03/12	1	2.77	0	0.00	2.74	1	519	0.19%
2021/03/11	9	2.83	0	0.00	2.83	9	521	1.73%
2021/03/04	0	0.00	5	2.75	2.80	-5	609	-0.82%
2021/02/24	0	0.00	10	2.80	2.77	-10	682	-1.47%
2021/02/18	12	2.41	0	0.00	2.71	12	671	1.79%
2021/01/26	20	2.25	0	0.00	2.25	20	662	3.02%
2021/01/22	20	2.47	0	0.00	2.42	20	663	3.01%
2021/01/21	0	0.00	9	2.65	2.60	-9	660	-1.36%
2021/01/19	18	2.75	0	0.00	2.77	18	688	2.61%
2021/01/15	0	0.00	1	2.85	2.81	-1	709	-0.14%
2021/01/13	0	0.00	2	2.85	2.80	-2	729	-0.27%
2021/01/11	10	2.87	2	2.83	2.85	8	741	1.08%
2021/01/07	0	0.00	1	3.05	2.98	-1	753	-0.13%
2021/01/06	10	3.07	0	0.00	3.02	10	764	1.31%
2020/12/31	0	0.00	15	3.15	3.15	-15	766	-1.96%
2020/12/30	5	3.00	0	0.00	3.00	5	749	0.67%
2020/12/28	1	2.97	0	0.00	2.95	1	756	0.13%
2020/12/25	10	3.00	0	0.00	2.93	10	775	1.29%
2020/12/23	1	2.95	0	0.00	2.92	1	875	0.11%
2020/12/22	1	3.30	27	3.20	3.15	-26	900	-2.89%
2020/12/21	1	3.03	0	0.00	3.02	1	982	0.10%
2020/12/16	20	3.20	14	3.20	3.08	6	1,274	0.47%
2020/12/15	0	0.00	13	2.98	3.09	-13	1,286	-1.01%
2020/12/14	0	0.00	3	2.76	2.81	-3	1,296	-0.23%
2020/12/10	0	0.00	1	3.00	2.88	-1	1,465	-0.07%
2020/12/08	0	0.00	2	2.89	2.90	-2	1,530	-0.13%
2020/12/07	5	2.88	4	2.94	2.88	1	1,555	0.06%
2020/12/04	6	3.04	0	0.00	3.00	6	1,687	0.36%
2020/12/03	0	0.00	1	2.86	2.86	-1	1,691	-0.06%
2020/12/02	0	0.00	1	3.00	3.00	-1	1,689	-0.06%
2020/12/01	2	3.45	0	0.00	3.15	2	1,714	0.12%
2020/11/30	0	0.00	13	3.03	3.19	-13	1,686	-0.77%
2020/11/27	1	3.00	5	3.00	2.90	-4	1,658	-0.24%
2020/11/26	2	2.76	0	0.00	2.76	2	1,623	0.12%
2020/11/25	0	0.00	5	2.50	2.51	-5	1,614	-0.31%
2020/11/24	10	2.35	0	0.00	2.29	10	1,604	0.62%
2020/11/20	0	0.00	2	2.45	2.45	-2	1,591	-0.13%
2020/11/19	0	0.00	10	2.50	2.40	-10	1,585	-0.63%
2020/11/12	0	0.00	1	2.58	2.48	-1	1,580	-0.06%
2020/11/06	0	2.60	0	0.00	2.65	0	1,554	0.00%
2018/08/16	2	2.32	0	0.00	2.39	2	773	0.26%
2018/04/25	65	4.44	0	0.00	4.41	65	896	7.25%
2018/04/10	4	4.14	0	0.00	4.05	4	752	0.53%
2018/04/09	1	4.40	0	0.00	4.50	1	696	0.14%