千興 (2025)-國泰-新莊券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.90
漲跌
▲1.05
漲幅
+9.68%
成交量
4,902張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	11.80	11.90	-3	5,120	-0.06%
2024/05/03	0	0.00	0.5	10.90	10.85	-0.5	5,055	-0.01%
2024/05/02	0	11.15	0	0.00	11.05	0	5,045	0.00%
2024/04/30	0	0.00	2	11.10	10.95	-2	5,056	-0.04%
2024/04/29	0	11.05	0	0.00	11.30	0	5,043	0.00%
2024/04/26	0.1	10.90	0	0.00	10.95	0.1	5,025	0.00%
2024/04/24	1	11.10	0	0.00	11.05	1	4,994	0.02%
2024/04/23	2	11.00	0	0.00	11.15	2	4,993	0.04%
2024/04/22	1	11.35	0	0.00	11.05	1	4,979	0.02%
2024/04/19	2.2	11.23	9	11.44	11.70	-6.8	4,948	-0.14%
2024/04/18	0.3	11.95	6	11.80	11.80	-5.7	4,899	-0.12%
2024/04/17	2	11.40	40	11.45	11.60	-38	4,866	-0.78%
2024/04/16	13	11.57	0	0.00	11.55	13	4,844	0.27%
2024/04/15	56.3	12.56	13	12.72	12.60	43.3	4,745	0.91%
2024/04/12	10	11.95	3	12.05	11.90	7	4,636	0.15%
2024/04/11	5	12.25	3	12.05	12.05	2	4,581	0.04%
2024/04/10	8	12.93	51	12.96	12.95	-43	4,472	-0.96%
2024/04/09	3	11.95	1	12.00	12.00	2	4,197	0.05%
2024/04/08	1	10.90	0	0.00	10.95	1	4,050	0.02%
2024/04/03	4	10.60	0	0.00	10.60	4	4,010	0.10%
2024/04/02	0	10.33	0	0.00	10.25	0	3,950	0.00%
2024/04/01	0	10.60	0	0.00	10.40	0	3,906	0.00%
2024/03/29	2	10.38	0	0.00	10.40	2	3,892	0.05%
2024/03/27	2	11.00	0	0.00	10.90	2	3,819	0.05%
2024/03/26	0	11.30	1	10.95	10.90	-1	3,805	-0.03%
2024/03/25	0	11.15	2	11.10	11.30	-2	3,769	-0.05%
2024/03/21	1	10.55	0	0.00	10.50	1	3,734	0.03%
2024/03/19	0	0.00	1	10.60	10.60	-1	3,683	-0.03%
2024/03/18	12	11.12	23	11.16	10.70	-11	3,654	-0.30%
2024/03/15	0	11.45	0	0.00	11.60	0	3,580	0.00%
2024/03/14	2	12.00	0	0.00	11.90	2	3,525	0.06%
2024/03/13	1	12.20	1	12.40	12.25	0	3,492	0.00%
2024/03/12	16	12.56	0	0.00	12.50	16	3,406	0.47%
2024/03/11	1	12.20	33	11.72	12.05	-32	3,296	-0.97%
2024/03/08	69	13.46	24	12.61	12.85	45	3,171	1.42%
2024/03/07	8.2	12.05	7	12.58	13.00	1.2	2,918	0.04%
2024/03/06	7	11.76	3	11.80	11.85	4	2,680	0.15%
2024/03/05	13	11.02	8.6	11.04	11.05	4.4	2,576	0.17%
2024/03/04	18	10.68	10.1	10.73	10.90	7.9	2,519	0.31%
2024/03/01	11	10.13	12	10.43	10.30	-1	2,440	-0.04%
2024/02/29	9.7	10.34	20	10.58	10.65	-10.3	2,344	-0.44%
2024/02/27	2	9.39	6	9.61	9.69	-4	2,137	-0.19%
2024/02/26	2	9.66	4	9.64	9.66	-2	2,093	-0.10%
2024/02/23	1	9.75	1	9.81	9.70	0	2,057	0.00%
2024/02/22	8	9.45	0	0.00	9.77	8	2,031	0.39%
2024/02/21	11	9.87	18	9.74	9.65	-7	1,938	-0.36%
2024/02/20	27	10.21	16.3	10.47	10.05	10.7	1,764	0.61%
2024/02/19	10	9.21	10	9.72	9.85	0	1,409	0.00%
2024/02/16	10	8.97	6	8.96	9.00	4	1,317	0.30%
2024/02/15	6	9.15	1	9.36	9.11	5	1,258	0.40%
2024/02/05	6	8.14	21.2	8.36	8.68	-15.2	1,140	-1.33%
2024/02/02	13	7.90	8	7.96	7.95	5	1,038	0.48%
2024/02/01	6	7.91	0.5	7.93	7.85	5.5	1,024	0.54%
2024/01/31	1	7.56	5	7.66	7.65	-4	1,009	-0.40%
2024/01/30	8	7.55	0	0.00	7.61	8	1,013	0.79%
2024/01/29	2	7.53	40.2	7.56	7.53	-38.2	1,030	-3.71%
2024/01/24	0.2	7.44	5	7.30	7.41	-4.8	1,025	-0.47%
2024/01/19	5	7.13	0	0.00	7.09	5	1,071	0.47%
2024/01/18	0	7.35	0	0.00	7.13	0	1,073	0.00%
2024/01/12	0	7.26	0	0.00	7.28	0	1,088	0.00%
2024/01/08	0	0.00	1	7.21	7.27	-1	1,123	-0.09%
2024/01/05	0	0.00	0	7.27	7.25	0	1,131	0.00%
2024/01/03	2	7.27	0	0.00	7.27	2	1,251	0.16%
2023/12/25	1	7.34	0	0.00	7.39	1	1,472	0.07%
2023/12/22	1	7.28	0	0.00	7.31	1	1,472	0.07%
2023/12/21	2	7.31	0	0.00	7.33	2	1,500	0.13%
2023/12/20	7	7.49	0	0.00	7.43	7	1,532	0.46%
2023/12/19	10	7.34	0	0.00	7.54	10	1,540	0.65%
2023/12/18	19	7.53	37	7.78	7.43	-18	1,550	-1.16%
2023/12/15	3	7.60	0	0.00	7.54	3	1,542	0.19%
2023/12/14	1	7.03	0	0.00	7.05	1	1,528	0.07%
2023/12/12	1	7.04	0	0.00	7.02	1	1,639	0.06%
2023/12/11	3	7.11	0	0.00	7.06	3	1,679	0.18%
2023/12/08	10	7.44	0	0.00	7.36	10	1,892	0.53%
2023/12/07	0.6	7.61	0	0.00	7.66	0.6	1,927	0.03%
2023/12/06	1	7.52	0	7.52	7.51	1	1,996	0.05%
2023/12/05	3	7.57	0	0.00	7.52	3	2,041	0.15%
2023/12/04	6	7.61	0	0.00	7.61	6	2,044	0.29%
2023/12/01	3	7.63	0	7.80	7.66	3	2,061	0.15%
2023/11/30	2	7.71	0.3	8.18	7.69	1.7	2,062	0.08%
2023/11/29	3	7.78	0	0.00	7.74	3	2,061	0.15%
2023/11/28	3	7.68	21	7.78	7.73	-18	2,057	-0.87%
2023/11/27	2	7.65	0	0.00	7.60	2	2,041	0.10%
2023/11/24	2	7.61	17	7.78	7.72	-15	2,037	-0.74%
2023/11/22	1	7.66	0	0.00	7.69	1	2,021	0.05%
2023/11/21	1	7.75	0	0.00	7.67	1	2,008	0.05%
2023/11/20	1	7.34	0	0.00	7.35	1	1,986	0.05%
2023/11/17	1	7.33	0	0.00	7.34	1	1,976	0.05%
2023/11/16	1	7.43	0	0.00	7.43	1	1,967	0.05%
2023/11/15	1	7.29	1	7.40	7.51	0	1,959	0.00%
2023/11/14	1	7.32	17	7.31	7.34	-16	1,959	-0.82%
2023/11/13	3	7.39	0	0.00	7.32	3	1,960	0.15%
2023/11/10	1	7.31	0	0.00	7.50	1	1,959	0.05%
2023/11/09	20	7.74	0	0.00	7.67	20	1,936	1.03%
2023/11/08	4	8.00	0	0.00	7.89	4	1,915	0.21%
2023/11/07	3.1	8.13	1.3	8.23	8.11	1.8	1,897	0.10%
2023/11/06	0.4	8.05	11	8.04	8.10	-10.6	1,874	-0.56%
2023/11/03	4	7.87	1	7.95	7.88	3	1,842	0.16%
2023/11/02	1	7.83	0	0.00	7.88	1	1,825	0.05%
2023/11/01	4	7.78	0	0.00	7.80	4	1,820	0.22%
2023/10/31	4	7.91	20	7.93	7.80	-16	1,812	-0.88%
2023/10/27	1	7.60	0	0.00	7.64	1	1,744	0.06%
2023/10/26	0	0.00	1	7.69	7.58	-1	1,733	-0.06%
2023/10/25	0	0.00	11	7.65	7.61	-11	1,725	-0.64%
2023/10/24	11	7.34	9	7.51	7.52	2	1,716	0.12%
2023/10/23	1	7.43	0	0.00	7.39	1	1,709	0.06%
2023/10/20	3	7.62	0	0.00	7.57	3	1,692	0.18%
2023/10/19	4	7.69	0	0.00	7.70	4	1,684	0.24%
2023/10/17	3	7.82	0	0.00	7.72	3	1,662	0.18%
2023/10/16	4	7.92	3	7.99	7.98	1	1,641	0.06%
2023/10/13	8	7.91	5	8.04	7.92	3	1,626	0.18%
2023/10/12	1	7.77	17	8.02	8.02	-16	1,618	-0.99%
2023/10/11	5	8.02	2.2	8.02	8.02	2.8	1,591	0.18%
2023/10/06	9	7.65	0	0.00	7.60	9	1,500	0.60%
2023/10/05	1	7.72	0	0.00	7.74	1	1,485	0.07%
2023/10/04	0.2	7.78	2	7.83	7.82	-1.8	1,483	-0.12%
2023/10/03	3	7.85	10.1	7.81	7.66	-7.1	1,465	-0.49%
2023/10/02	0	0.00	5.5	8.02	8.05	-5.5	1,427	-0.39%
2023/09/28	6.5	7.65	7	7.65	7.81	-0.5	1,331	-0.04%
2023/09/26	3	7.05	2	7.03	7.10	1	1,262	0.08%
2023/09/25	5	7.25	0	0.00	7.19	5	1,233	0.41%
2023/09/22	0	0.00	2	7.50	7.45	-2	1,199	-0.17%
2023/09/21	8	7.61	0	0.00	7.50	8	1,184	0.68%
2023/09/20	8	7.76	37	7.83	7.70	-29	1,166	-2.49%
2023/09/19	22	7.67	0	0.00	7.78	22	1,141	1.93%
2023/09/18	26	7.70	11	7.66	7.63	15	1,110	1.35%
2023/09/15	11	7.23	29	7.36	7.47	-18	1,056	-1.70%
2023/09/14	6	7.63	10	7.65	7.60	-4	976	-0.41%
2023/09/13	18	7.67	12	7.94	7.83	6	909	0.66%
2023/09/11	0	0.00	1	6.59	6.87	-1	604	-0.17%
2023/09/08	18.1	6.17	0	0.00	6.25	18.1	538	3.37%
2023/08/31	0	0.00	1	5.75	5.75	-1	472	-0.21%
2023/08/21	0	5.71	0	0.00	5.70	0	521	0.00%
2023/08/01	0	5.40	0	0.00	5.38	0	589	0.00%
2023/07/14	1	5.30	0	0.00	5.31	1	559	0.18%
2023/07/11	0	0.00	1	5.30	5.27	-1	567	-0.18%
2023/07/03	0	5.73	0	0.00	5.70	0	568	0.00%
2023/06/28	0	0.00	1	5.79	5.77	-1	569	-0.18%
2023/06/27	1	5.78	0	0.00	5.79	1	566	0.18%
2023/06/16	1	5.80	0	0.00	5.70	1	536	0.19%
2023/06/08	0	0.00	0	5.68	5.67	0	515	0.00%
2023/06/07	0	0.00	0.3	5.65	5.69	-0.3	516	-0.06%
2023/06/05	0	0.00	0.1	5.60	5.60	-0.1	509	-0.02%
2023/06/02	0	0.00	1	5.62	5.60	-1	512	-0.20%
2023/06/01	0	0.00	2	5.68	5.61	-2	525	-0.38%
2023/05/26	0	0.00	0	5.58	5.59	0	537	0.00%
2023/05/23	0	5.96	0.1	6.05	6.00	-0.1	497	-0.02%
2023/05/22	0	0.00	0.1	5.79	5.97	-0.1	473	-0.02%
2023/05/19	0	0.00	1	5.47	5.46	-1	430	-0.23%
2023/05/18	0	0.00	0.5	5.70	5.46	-0.5	428	-0.11%
2023/05/16	0	0.00	2	5.19	5.18	-2	393	-0.51%
2023/05/09	0	0.00	4	5.17	5.15	-4	391	-1.02%
2023/05/08	1	5.21	0.1	5.50	5.27	0.9	401	0.23%
2023/05/05	0.1	5.25	3	5.26	5.30	-2.9	400	-0.74%
2023/05/03	0	5.31	0	0.00	5.38	0	412	0.00%
2023/05/02	0.5	5.26	0	0.00	5.37	0.5	410	0.12%
2023/04/14	0	5.63	0	0.00	5.60	0	399	0.00%
2023/04/12	0	5.54	0	0.00	5.16	0	393	0.00%
2023/04/11	0	5.70	5	5.15	5.18	-5	386	-1.29%
2023/04/10	0	5.90	0	0.00	5.45	0	384	0.00%
2023/04/07	0	6.00	0	0.00	5.50	0	390	0.00%
2023/04/06	0	5.99	0	0.00	5.50	0	387	0.00%
2023/03/28	0	5.90	0	0.00	5.73	0	388	0.00%
2023/03/24	0	5.68	0	0.00	5.57	0	396	0.00%
2023/03/22	0	5.99	0	0.00	5.67	0	405	0.00%
2023/03/13	0	0.00	9	5.80	5.80	-9	388	-2.32%
2023/03/09	0	0.00	4	5.77	5.78	-4	381	-1.05%
2023/03/08	0	6.00	0	0.00	5.78	0	375	0.00%
2023/03/02	0	5.90	0	0.00	5.75	0	319	0.00%
2023/03/01	1	5.78	2	5.80	5.73	-1	314	-0.32%
2023/02/23	1	5.79	5	5.84	5.76	-4	302	-1.32%
2023/02/21	0	5.85	0	0.00	5.73	0	285	0.00%
2023/02/20	0	5.66	0	0.00	5.68	0	283	0.00%
2023/02/17	0	0.00	2	5.73	5.55	-2	273	-0.73%
2023/02/10	0	0.00	0.3	5.15	5.23	-0.3	280	-0.12%
2023/01/13	0	5.58	0	0.00	5.00	0	239	0.00%
2022/11/30	0	0.00	2	4.80	4.80	-2	253	-0.79%
2022/11/15	0	5.32	0	0.00	4.98	0	289	0.00%
2022/09/26	2	4.75	0	0.00	4.65	2	332	0.60%
2022/09/19	0	0.00	2	5.12	5.09	-2	339	-0.59%
2022/09/12	0	0.00	2	4.55	4.40	-2	336	-0.59%
2022/09/08	0.3	4.65	0	0.00	4.65	0.3	313	0.11%
2022/09/06	2	4.95	0	0.00	5.00	2	290	0.69%
2022/08/22	10	5.16	0	0.00	5.10	10	346	2.88%
2022/08/09	0	5.34	0	0.00	5.36	0	387	0.00%
2022/08/01	0	6.00	0	0.00	5.59	0	483	0.00%
2022/07/06	8	5.30	0	0.00	5.33	8	559	1.43%
2022/06/02	2	6.03	43	6.07	6.01	-41	602	-6.80%
2022/05/30	0	0.00	32	6.12	5.97	-32	607	-5.27%
2022/05/23	0	0.00	0	5.95	5.92	0	621	0.00%
2022/05/20	0	0.00	2	5.96	5.95	-2	623	-0.32%
2022/05/19	2	5.95	0	0.00	5.90	2	632	0.32%
2022/05/18	0	0.00	2	6.30	6.10	-2	626	-0.32%
2022/05/12	0	0.00	1	5.80	5.80	-1	571	-0.18%
2022/05/10	0	0.00	6	5.00	5.20	-6	507	-1.18%
2022/05/03	1	5.00	0	0.00	5.00	1	515	0.19%
2022/04/18	0	0.00	1	5.69	5.60	-1	537	-0.19%
2022/04/14	10	5.70	0	0.00	5.70	10	554	1.80%
2022/04/12	0	5.67	0	0.00	5.15	0	531	0.00%
2022/04/11	1	5.26	0	0.00	5.27	1	531	0.19%
2022/04/08	0	5.71	0	0.00	5.21	0	537	0.00%
2022/04/07	0	5.79	0	0.00	5.31	0	528	0.00%
2022/03/29	0	6.20	0	0.00	5.75	0	542	0.00%
2022/03/28	0	5.87	0	0.00	5.75	0	548	0.00%
2022/03/18	3	5.69	0	0.00	5.69	3	633	0.47%
2022/03/14	0	0.00	8	5.86	5.86	-8	655	-1.22%
2022/03/10	0	0.00	4	5.90	5.90	-4	651	-0.61%
2022/03/09	0	5.91	0	0.00	5.90	0	643	0.00%
2022/03/08	75	6.17	0	0.00	5.75	75	642	11.67%
2022/02/24	2	5.81	0	0.00	5.79	2	654	0.31%
2022/02/23	3	5.88	10	5.80	5.81	-7	652	-1.07%
2022/02/16	3	5.53	0	0.00	5.53	3	657	0.46%
2022/02/15	0	0.00	4	5.60	5.55	-4	675	-0.59%
2022/02/14	0	5.88	0	0.00	5.57	0	684	0.00%
2022/01/14	0	0.00	2	5.85	5.97	-2	696	-0.29%
2022/01/06	0	0.00	20	5.94	5.96	-20	674	-2.96%
2022/01/04	0	0.00	3	6.11	6.11	-3	682	-0.44%
2022/01/03	0	5.94	0	0.00	6.03	0	677	0.00%
2021/12/29	1	5.96	0	0.00	5.96	1	660	0.15%
2021/12/28	1	5.90	2	5.90	5.90	-1	658	-0.15%
2021/12/24	2	5.60	32	5.81	5.75	-30	653	-4.59%
2021/12/23	1.1	5.81	10	5.94	5.81	-8.9	645	-1.38%
2021/12/22	1	5.91	0	0.00	5.91	1	638	0.16%
2021/12/21	3	6.10	0	0.00	6.10	3	634	0.47%
2021/12/17	42	5.95	3	5.95	5.96	39	600	6.50%
2021/12/16	0	0.00	1	6.03	5.81	-1	582	-0.17%
2021/12/14	0	5.51	0	0.00	5.50	0	560	0.00%
2021/12/13	0	0.00	10	5.30	5.50	-10	551	-1.81%
2021/12/07	1	5.27	10	5.27	5.29	-9	609	-1.48%
2021/12/03	10	5.30	0	0.00	5.30	10	630	1.59%
2021/12/02	10	5.30	0	0.00	5.30	10	641	1.56%
2021/11/24	10	5.35	0	0.00	5.28	10	625	1.60%
2021/11/16	0	0.00	2	5.20	5.16	-2	650	-0.31%
2021/11/15	0	5.50	0	0.00	5.27	0	653	0.00%
2021/11/12	0	5.25	2	5.50	5.30	-2	658	-0.30%
2021/11/11	0	0.00	1	5.45	5.45	-1	661	-0.15%
2021/11/08	1	5.43	3	5.48	5.43	-2	689	-0.29%
2021/11/05	0	5.80	0	0.00	5.18	0	706	0.00%
2021/11/04	2	5.30	0	0.00	5.28	2	708	0.28%
2021/11/02	0	0.00	1	5.28	5.27	-1	722	-0.14%
2021/10/25	0	5.60	0	0.00	5.25	0	766	0.00%
2021/10/21	0	0.00	6	5.50	5.50	-6	816	-0.74%
2021/10/20	0	0.00	4	5.60	5.40	-4	819	-0.49%
2021/10/15	0	5.65	1	5.55	5.50	-1	913	-0.11%
2021/10/14	0	5.85	0	0.00	5.46	0	981	0.00%
2021/10/05	0	0.00	12	5.03	5.20	-12	1,523	-0.79%
2021/09/24	0	0.00	2	5.40	5.40	-2	2,275	-0.09%
2021/09/14	2	6.19	0	0.00	5.68	2	2,489	0.08%
2021/09/13	1	6.06	5	6.06	6.06	-4	2,467	-0.16%
2021/09/09	0	0.00	2	4.61	5.01	-2	2,430	-0.08%
2021/09/08	0	0.00	4	4.55	4.56	-4	2,430	-0.16%
2021/08/31	2	5.53	0	0.00	5.53	2	2,459	0.08%
2021/08/26	1	5.79	0	0.00	5.66	1	2,504	0.04%
2021/08/25	0	0.00	4	5.40	5.43	-4	2,519	-0.16%
2021/08/23	18	5.71	0	0.00	5.71	18	2,566	0.70%
2021/08/20	3	5.22	4	5.26	5.24	-1	2,610	-0.04%
2021/08/18	1	5.50	0	0.00	6.00	1	2,598	0.04%
2021/08/17	6	5.87	1	5.55	5.79	5	2,601	0.19%
2021/08/16	0	0.00	1	6.00	6.00	-1	2,579	-0.04%
2021/08/12	1	6.01	2	6.58	6.58	-1	2,624	-0.04%
2021/08/11	5	6.17	1	6.17	6.01	4	2,610	0.15%
2021/08/09	0	0.00	0.1	6.13	6.21	-0.1	2,592	0.00%
2021/08/06	4	5.95	0	0.00	5.90	4	2,600	0.15%
2021/08/04	0	0.00	2	6.45	6.35	-2	2,625	-0.08%
2021/08/03	0.1	6.72	0	0.00	6.60	0.1	2,639	0.00%
2021/08/02	4	6.73	2	6.67	6.67	2	2,700	0.07%
2021/07/30	0	6.75	3	6.70	6.75	-3	2,717	-0.11%
2021/07/28	1	6.21	0	6.22	6.24	1	2,732	0.04%
2021/07/27	3	6.25	3	6.30	6.22	0	2,746	0.00%
2021/07/26	0	0.00	28	6.83	6.70	-28	2,746	-1.02%
2021/07/21	6	7.70	0	0.00	7.40	6	2,741	0.22%
2021/07/20	1	7.70	0	0.00	7.30	1	2,724	0.04%
2021/07/19	2	7.26	7	7.26	7.26	-5	2,680	-0.19%
2021/07/16	2	6.27	2	6.35	6.60	0	2,683	0.00%
2021/07/15	3	6.12	51	5.61	6.60	-48	2,674	-1.79%
2021/07/13	7	6.66	0	0.00	6.66	7	2,709	0.26%
2021/07/12	50	6.72	7	6.35	7.40	43	2,767	1.55%
2021/07/09	1	6.73	7	6.73	6.73	-6	2,652	-0.23%
2021/07/08	30	7.47	0	0.00	7.47	30	2,662	1.13%
2021/07/07	56	8.30	117.4	8.30	8.30	-61.4	2,650	-2.32%	大賣/
2021/07/06	12	7.55	0	0.00	7.55	12	2,381	0.50%
2021/07/05	30	6.87	0	0.00	6.87	30	2,346	1.28%
2021/07/02	4	6.25	11	6.25	6.25	-7	2,312	-0.30%
2021/07/01	4	5.69	0	0.00	5.69	4	2,220	0.18%
2021/06/30	20	5.18	0	0.00	5.18	20	2,157	0.93%
2021/06/29	6	4.71	3	4.70	4.71	3	2,134	0.14%
2021/06/28	7	4.26	2	4.29	4.29	5	2,037	0.25%
2021/06/11	1	4.00	2	4.00	3.99	-1	1,903	-0.05%
2021/06/04	5	4.00	10	4.00	3.98	-5	1,833	-0.27%
2021/06/02	2	3.88	0	0.00	3.88	2	1,793	0.11%
2021/05/31	0	0.00	21	4.15	3.98	-21	1,752	-1.20%
2021/05/28	0	0.00	14	4.00	3.98	-14	1,706	-0.82%
2021/05/20	1	3.72	0	0.00	3.72	1	1,598	0.06%
2021/05/13	0	0.00	1	3.08	3.08	-1	1,524	-0.07%
2021/05/11	5	3.80	0	0.00	3.80	5	1,478	0.34%
2021/05/10	30	3.98	0	0.00	3.98	30	1,453	2.06%
2021/05/06	0	0.00	2	3.93	3.85	-2	1,366	-0.15%
2021/05/05	0	0.00	3	3.50	3.80	-3	1,341	-0.22%
2021/05/04	0	0.00	5	3.54	3.51	-5	1,330	-0.38%
2021/05/03	0	0.00	10	3.99	3.90	-10	1,298	-0.77%
2021/04/29	0	0.00	0	3.94	3.94	0	1,270	0.00%
2021/04/28	0	0.00	8	3.93	3.93	-8	1,248	-0.64%
2021/04/27	10	3.82	0	0.00	3.80	10	1,223	0.82%
2021/04/26	1	3.97	2	4.00	3.92	-1	1,202	-0.08%
2021/04/22	3	4.02	0	0.00	4.03	3	1,151	0.26%
2021/04/21	1	3.81	101	3.79	3.68	-100	1,058	-9.45%	大賣/
2021/04/20	0	0.00	1	3.97	3.97	-1	1,019	-0.10%
2021/04/19	3	3.98	0	0.00	3.97	3	948	0.32%
2021/04/16	1	4.09	1	4.10	3.94	0	837	0.00%
2021/04/15	1	3.81	0	0.00	3.80	1	666	0.15%
2021/04/14	13	3.64	3	3.60	3.58	10	615	1.62%
2021/04/13	3	3.47	1	3.47	3.47	2	538	0.37%
2021/04/12	2	2.94	0	0.00	3.16	2	460	0.43%
2021/04/09	1	3.00	0	0.00	2.88	1	440	0.23%
2021/04/07	0	0.00	5	2.78	2.79	-5	428	-1.17%
2021/04/01	0	3.10	0	0.00	2.80	0	420	0.00%
2021/03/29	0	2.72	0	0.00	2.71	0	433	0.01%
2021/03/23	0	2.99	0	0.00	2.80	0	485	0.00%
2021/03/18	5	2.80	0	0.00	2.82	5	510	0.98%
2021/03/12	0	3.00	0	0.00	2.74	0	519	0.00%
2021/03/10	0	0.00	46	2.87	2.74	-46	526	-8.73%
2021/02/24	10	2.80	0	0.00	2.77	10	682	1.47%
2021/02/22	0	0.00	1	2.98	2.90	-1	680	-0.15%
2021/02/05	7	2.30	0	0.00	2.25	7	653	1.07%
2021/02/03	2	2.31	0	0.00	2.38	2	660	0.30%
2021/01/20	2	2.63	0	0.00	2.63	2	675	0.30%
2021/01/18	1	2.79	5	2.79	2.79	-4	698	-0.57%
2021/01/08	5	2.85	0	0.00	2.90	5	747	0.67%
2021/01/06	3	3.02	0	0.00	3.02	3	764	0.39%
2021/01/05	2	3.06	0	0.00	3.13	2	758	0.26%
2021/01/04	10	3.15	20	3.08	3.08	-10	770	-1.30%
2020/12/31	0	0.00	5	3.12	3.15	-5	766	-0.65%
2020/12/30	10	3.00	1	3.00	3.00	9	749	1.20%
2020/12/28	0	0.00	20	2.96	2.95	-20	756	-2.64%
2020/12/23	1	2.95	0	0.00	2.92	1	875	0.11%
2020/12/22	0	0.00	16	3.29	3.15	-16	900	-1.78%
2020/12/21	20	3.03	0	0.00	3.02	20	982	2.04%
2020/12/16	0	0.00	20	3.20	3.08	-20	1,274	-1.57%
2020/12/15	20	3.00	15	3.09	3.09	5	1,286	0.39%
2020/12/02	0	0.00	1	2.92	3.00	-1	1,689	-0.06%
2020/11/30	5	3.00	16	3.19	3.19	-11	1,686	-0.65%
2020/11/27	0	0.00	1	3.00	2.90	-1	1,658	-0.06%
2020/11/26	1	2.65	2	2.71	2.76	-1	1,623	-0.06%
2020/11/23	0	0.00	1	2.52	2.40	-1	1,594	-0.06%
2020/11/11	0	0.00	1	2.50	2.56	-1	1,579	-0.06%
2020/11/09	1	2.60	0	0.00	2.61	1	1,561	0.06%
2020/11/06	10	2.65	0	0.00	2.65	10	1,554	0.64%
2020/11/05	0	0.00	1	2.73	2.70	-1	1,552	-0.06%
2020/11/02	1	2.71	0	0.00	2.79	1	1,543	0.06%
2018/06/11	1	3.98	0	0.00	4.00	1	936	0.11%
2018/05/21	0	0.00	4	4.15	4.05	-4	995	-0.40%
2018/05/08	2	4.39	0	0.00	4.35	2	940	0.21%
2018/04/18	0	0.00	1	4.49	4.40	-1	819	-0.12%
2018/04/10	0	0.00	3	4.68	4.05	-3	752	-0.40%
2018/04/09	0	0.00	3	4.49	4.50	-3	696	-0.43%