千興 (2025)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.75
漲跌
▼0.20
漲幅
-1.67%
成交量
2,161張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	11.05	11.05	-2	5,045	-0.04%
2024/04/26	2	10.85	0	0.00	10.95	2	5,025	0.04%
2024/03/05	0	0.00	1	10.95	11.05	-1	2,576	-0.04%
2024/03/04	0	0.00	0.3	10.40	10.90	-0.3	2,519	-0.01%
2024/02/26	0	0.00	35	9.70	9.66	-35	2,093	-1.67%
2024/02/22	0	0.00	1	9.28	9.77	-1	2,031	-0.05%
2024/02/20	37.3	10.68	0	0.00	10.05	37.3	1,764	2.11%
2024/02/15	0	0.00	26	9.00	9.11	-26	1,258	-2.07%
2024/02/05	26	8.05	26	8.20	8.68	0	1,140	0.00%
2024/02/02	26	7.93	26	7.99	7.95	0	1,038	0.00%
2024/02/01	26	7.86	26	7.96	7.85	0	1,024	0.00%
2024/01/31	0	0.00	0	7.61	7.65	0	1,009	0.00%
2024/01/30	0	0.00	0	7.67	7.61	0	1,013	0.00%
2024/01/29	0	0.00	4	7.60	7.53	-4	1,030	-0.39%
2024/01/24	0	0.00	6	7.38	7.41	-6	1,025	-0.58%
2024/01/05	3	7.28	0	0.00	7.25	3	1,131	0.27%
2024/01/04	1	7.27	0	0.00	7.27	1	1,160	0.09%
2023/12/19	1	7.27	0	0.00	7.54	1	1,540	0.06%
2023/12/18	24	7.62	0	0.00	7.43	24	1,550	1.55%
2023/12/15	4	7.12	5	7.46	7.54	-1	1,542	-0.06%
2023/12/11	1	7.08	20	7.12	7.06	-19	1,679	-1.13%
2023/12/08	7	7.33	0	0.00	7.36	7	1,892	0.37%
2023/12/06	0	0.00	2	7.52	7.51	-2	1,996	-0.10%
2023/11/29	0	0.00	1	7.80	7.74	-1	2,061	-0.05%
2023/11/21	0	0.00	2	7.56	7.67	-2	2,008	-0.10%
2023/11/10	2	6.91	0	0.00	7.50	2	1,959	0.10%
2023/11/06	0	0.00	1	7.94	8.10	-1	1,874	-0.05%
2023/10/30	0	0.00	3	8.17	8.11	-3	1,786	-0.17%
2023/10/18	1	7.74	0	0.00	7.70	1	1,676	0.06%
2023/10/16	1	7.95	0	0.00	7.98	1	1,641	0.06%
2023/10/12	1	8.02	0	0.00	8.02	1	1,618	0.06%
2023/10/11	0	0.00	3	7.95	8.02	-3	1,591	-0.19%
2023/09/19	2	7.63	20	7.73	7.78	-18	1,141	-1.58%
2023/09/18	1	7.98	0	0.00	7.63	1	1,110	0.09%
2023/09/13	0	0.00	130	7.57	7.83	-130	909	-14.30%	大賣/鉅額交易
2023/08/15	0	0.00	2	5.72	5.73	-2	592	-0.34%
2023/07/31	0	0.00	5	5.42	5.40	-5	588	-0.85%
2023/07/26	0	5.39	0	0.00	5.30	0	581	0.00%
2023/06/12	0	0.00	2	5.75	5.74	-2	530	-0.38%
2023/05/23	2	6.02	1	6.00	6.00	1	497	0.20%
2023/05/19	0	0.00	4	5.38	5.46	-4	430	-0.93%
2023/05/18	4	5.48	0	0.00	5.46	4	428	0.93%
2022/12/21	0	0.00	5	5.43	5.38	-5	222	-2.24%
2022/11/16	0	0.00	2	4.80	4.80	-2	287	-0.70%
2022/08/09	5	5.40	0	0.00	5.36	5	387	1.29%
2022/06/22	0	0.00	13	5.60	5.52	-13	608	-2.14%
2022/06/09	1	6.07	0	0.00	6.07	1	609	0.16%
2022/06/08	8	6.12	0	0.00	6.13	8	606	1.32%
2022/05/12	0	0.00	1	5.80	5.80	-1	571	-0.18%
2022/05/11	0	0.00	5	5.60	5.28	-5	513	-0.97%
2022/04/25	5	5.18	0	0.00	5.20	5	510	0.98%
2022/03/01	0	0.00	5	5.92	5.90	-5	655	-0.76%
2022/01/21	6	5.57	0	0.00	5.50	6	705	0.85%
2022/01/03	5	6.03	0	0.00	6.03	5	677	0.74%
2021/12/30	5	6.02	5	5.99	6.02	0	669	0.00%
2021/12/24	2	5.75	0	0.00	5.75	2	653	0.31%
2021/12/23	10	5.81	0	0.00	5.81	10	645	1.55%
2021/12/15	0	0.00	20	5.60	5.60	-20	571	-3.50%
2021/12/13	0	0.00	6	5.37	5.50	-6	551	-1.09%
2021/12/06	0	0.00	1	5.36	5.33	-1	614	-0.16%
2021/11/26	9	5.44	0	0.00	5.34	9	654	1.38%
2021/11/16	1	5.16	0	0.00	5.16	1	650	0.15%
2021/09/29	1	5.29	0	0.00	5.29	1	2,041	0.05%
2021/09/14	0	0.00	4	5.46	5.68	-4	2,489	-0.16%
2021/09/13	1	6.03	0	0.00	6.06	1	2,467	0.04%
2021/09/10	0	0.00	4	5.48	5.51	-4	2,445	-0.16%
2021/09/06	4	5.25	0	0.00	5.20	4	2,429	0.16%
2021/09/02	1	5.50	0	0.00	5.41	1	2,441	0.04%
2021/08/27	5	5.50	0	0.00	5.50	5	2,491	0.20%
2021/08/26	0	0.00	0.1	5.49	5.66	-0.1	2,504	0.00%
2021/08/18	0	0.00	3	5.90	6.00	-3	2,598	-0.12%
2021/08/12	3	6.57	0	0.00	6.58	3	2,624	0.11%
2021/07/27	46	6.30	0	0.00	6.22	46	2,746	1.67%
2021/07/23	20	6.87	0	0.00	6.90	20	2,757	0.73%
2021/07/22	20	7.00	0	0.00	6.72	20	2,763	0.72%
2021/07/21	1	7.70	0	0.00	7.40	1	2,741	0.04%
2021/07/20	5	7.30	0	0.00	7.30	5	2,724	0.18%
2021/07/19	15	7.26	0	0.00	7.26	15	2,680	0.56%
2021/07/16	2	6.60	8	6.60	6.60	-6	2,683	-0.22%
2021/07/12	30	6.66	0	0.00	7.40	30	2,767	1.08%
2021/07/09	0	0.00	20	6.73	6.73	-20	2,652	-0.75%
2021/07/07	0	0.00	22	8.30	8.30	-22	2,650	-0.83%
2021/07/02	0	0.00	14	6.25	6.25	-14	2,312	-0.61%
2021/06/28	13	4.15	0	0.00	4.29	13	2,037	0.64%
2021/05/20	0	0.00	3	3.72	3.72	-3	1,598	-0.19%
2021/05/12	0	0.00	2	3.42	3.42	-2	1,499	-0.13%
2021/05/10	0	0.00	50	3.98	3.98	-50	1,453	-3.44%
2021/05/07	3	3.95	0	0.00	3.90	3	1,389	0.22%
2021/05/06	50	3.93	0	0.00	3.85	50	1,366	3.66%
2021/05/05	40	3.80	0	0.00	3.80	40	1,341	2.98%
2021/05/03	0	0.00	2	4.00	3.90	-2	1,298	-0.15%
2021/04/29	2	3.95	0	0.00	3.94	2	1,270	0.16%
2021/04/22	22	3.90	0	0.00	4.03	22	1,151	1.91%
2021/04/20	0	0.00	10	3.98	3.97	-10	1,019	-0.98%
2021/04/19	0.1	4.30	0	0.00	3.97	0.1	948	0.01%
2021/04/13	0	0.00	10	3.47	3.47	-10	538	-1.86%
2021/04/12	10	3.03	0	0.00	3.16	10	460	2.17%
2021/03/30	0	0.00	30	2.62	2.57	-30	424	-7.06%
2021/03/16	0	0.00	5	2.85	2.78	-5	522	-0.96%
2021/03/15	5	2.83	0	0.00	2.85	5	523	0.96%
2021/02/17	0	0.00	10	2.47	2.47	-10	662	-1.51%
2021/02/03	10	2.33	0	0.00	2.38	10	660	1.51%
2021/01/27	0	0.00	10	2.40	2.40	-10	665	-1.50%
2021/01/25	6	2.22	1	2.40	2.40	5	662	0.75%
2021/01/18	5	2.79	0	0.00	2.79	5	698	0.72%
2021/01/06	0	0.00	37	3.02	3.02	-37	764	-4.84%
2021/01/04	10	3.25	0	0.00	3.08	10	770	1.30%
2020/12/28	0	0.00	4	2.97	2.95	-4	756	-0.53%
2020/12/24	0	0.00	1	2.95	2.95	-1	835	-0.12%
2020/12/23	5	2.91	0	0.00	2.92	5	875	0.57%
2020/12/16	0	0.00	5	3.08	3.08	-5	1,274	-0.39%
2020/12/10	2	2.88	0	0.00	2.88	2	1,465	0.14%
2020/12/07	0	0.00	3	2.88	2.88	-3	1,555	-0.19%
2020/12/02	3	2.92	0	0.00	3.00	3	1,689	0.18%
2020/11/27	0	0.00	6	3.00	2.90	-6	1,658	-0.36%
2020/11/24	2	2.29	0	0.00	2.29	2	1,604	0.12%
2020/11/23	4	2.40	0	0.00	2.40	4	1,594	0.25%
2018/08/23	0	0.00	30	2.72	2.64	-30	794	-3.78%
2018/08/17	20	2.20	0	0.00	2.17	20	794	2.52%
2018/08/16	10	2.33	0	0.00	2.39	10	773	1.29%
2018/05/31	0	0.00	40	4.01	4.00	-40	929	-4.30%
2018/04/10	5	4.37	0	0.00	4.05	5	752	0.66%
2018/04/09	50	4.49	0	0.00	4.50	50	696	7.18%
2018/03/27	0	0.00	21	3.29	3.27	-21	450	-4.66%
2018/03/26	0	0.00	10	3.22	3.30	-10	447	-2.23%
2018/01/11	0	0.00	10	3.09	3.00	-10	210	-4.74%