千興 (2025)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.25
漲跌
▼0.50
漲幅
-4.26%
成交量
2,393張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	11.30	0	0.00	11.25	2	5,193	0.04%
2024/05/08	23	11.77	10	12.00	11.75	13	5,182	0.25%
2024/05/07	24	11.54	0	0.00	11.95	24	5,169	0.46%
2024/05/06	1	11.40	0	0.00	11.90	1	5,120	0.02%
2024/05/03	5	10.87	0	0.00	10.85	5	5,055	0.10%
2024/05/02	10	11.00	0	0.00	11.05	10	5,045	0.20%
2024/04/30	9	11.04	0	0.00	10.95	9	5,056	0.18%
2024/04/29	1	11.30	0	0.00	11.30	1	5,043	0.02%
2024/04/26	12	10.68	0	0.00	10.95	12	5,025	0.24%
2024/04/25	12	10.87	0	0.00	10.95	12	5,007	0.24%
2024/04/23	10	11.09	0	0.00	11.15	10	4,993	0.20%
2024/04/22	11	11.38	0	0.00	11.05	11	4,979	0.22%
2024/04/19	33	11.45	0	0.00	11.70	33	4,948	0.67%
2024/04/18	32	11.87	2	11.93	11.80	30	4,899	0.61%
2024/04/17	20	11.49	1.3	11.40	11.60	18.7	4,866	0.38%
2024/04/16	11	11.52	0	0.00	11.55	11	4,844	0.23%
2024/04/15	3	12.58	18	12.48	12.60	-15	4,745	-0.32%
2024/04/12	5	11.85	0	0.00	11.90	5	4,636	0.11%
2024/04/11	10	12.18	0	0.00	12.05	10	4,581	0.22%
2024/04/10	5	12.98	24.6	12.91	12.95	-19.6	4,472	-0.44%
2024/04/09	1	12.00	2	11.40	12.00	-1	4,197	-0.02%
2024/04/08	3	10.95	0	0.00	10.95	3	4,050	0.07%
2024/04/01	0	0.00	20	10.48	10.40	-20	3,906	-0.51%
2024/03/26	1	11.10	0	0.00	10.90	1	3,805	0.03%
2024/03/25	0	11.15	0	0.00	11.30	0	3,769	0.00%
2024/03/22	0.4	10.30	0	0.00	10.45	0.4	3,723	0.01%
2024/03/20	0.4	10.25	0	0.00	10.20	0.4	3,760	0.01%
2024/03/19	0	0.00	2	10.60	10.60	-2	3,683	-0.05%
2024/03/18	12.7	11.37	0	0.00	10.70	12.7	3,654	0.35%
2024/03/15	20	11.38	2.3	11.28	11.60	17.7	3,580	0.49%
2024/03/14	1.3	12.37	8	12.09	11.90	-6.7	3,525	-0.19%
2024/03/13	9	12.47	0	0.00	12.25	9	3,492	0.26%
2024/03/11	0	0.00	1	12.30	12.05	-1	3,296	-0.03%
2024/03/08	20	13.34	0	0.00	12.85	20	3,171	0.63%
2024/03/07	0	0.00	1	12.10	13.00	-1	2,918	-0.03%
2024/03/06	1	11.80	1	11.85	11.85	0	2,680	0.00%
2024/03/05	0	0.00	6	10.90	11.05	-6	2,576	-0.23%
2024/03/04	4	10.66	2	10.75	10.90	2	2,519	0.08%
2024/03/01	1	10.55	0	0.00	10.30	1	2,440	0.04%
2024/02/29	2	10.65	3	10.65	10.65	-1	2,344	-0.04%
2024/02/26	0	0.00	10	9.81	9.66	-10	2,093	-0.48%
2024/02/22	0.4	9.14	0	0.00	9.77	0.4	2,031	0.02%
2024/02/21	0.1	9.65	0	0.00	9.65	0.1	1,938	0.00%
2024/02/05	10	8.70	0	0.00	8.68	10	1,140	0.88%
2024/02/02	0	0.00	1	7.95	7.95	-1	1,038	-0.10%
2023/12/20	0	0.00	2	7.51	7.43	-2	1,532	-0.13%
2023/12/19	2	7.54	0	0.00	7.54	2	1,540	0.13%
2023/11/07	0	0.00	6	8.27	8.11	-6	1,897	-0.32%
2023/10/31	0	0.00	10	8.05	7.80	-10	1,812	-0.55%
2023/10/30	0	0.00	2	7.98	8.11	-2	1,786	-0.11%
2023/10/27	1	7.74	0	0.00	7.64	1	1,744	0.06%
2023/10/26	0	0.00	1	7.61	7.58	-1	1,733	-0.06%
2023/10/24	2	7.55	0	0.00	7.52	2	1,716	0.12%
2023/10/23	5	7.43	0	0.00	7.39	5	1,709	0.29%
2023/10/12	5	7.86	3	8.00	8.02	2	1,618	0.12%
2023/10/11	0	0.00	28	8.01	8.02	-28	1,591	-1.76%
2023/10/04	10	7.56	6	7.77	7.82	4	1,483	0.27%
2023/10/03	5	7.81	1	7.70	7.66	4	1,465	0.27%
2023/10/02	0	0.00	16	8.10	8.05	-16	1,427	-1.12%
2023/09/28	0	0.00	10	7.44	7.81	-10	1,331	-0.75%
2023/09/26	10	7.02	3	7.06	7.10	7	1,262	0.55%
2023/09/25	20.1	7.17	0	0.00	7.19	20.1	1,233	1.63%
2023/09/21	0	0.00	5	7.77	7.50	-5	1,184	-0.42%
2023/09/19	6	7.52	11	7.75	7.78	-5	1,141	-0.44%
2023/09/18	1	7.30	10	7.52	7.63	-9	1,110	-0.81%
2023/09/15	15	7.15	0	0.00	7.47	15	1,056	1.42%
2023/09/14	0	0.00	17	7.83	7.60	-17	976	-1.74%
2023/09/13	3	7.45	22	7.98	7.83	-19	909	-2.09%
2023/09/11	0	0.00	10	6.59	6.87	-10	604	-1.65%
2023/09/08	0	0.00	17	6.24	6.25	-17	538	-3.16%
2023/09/07	1	5.85	0	0.00	6.00	1	489	0.20%
2023/08/14	0	0.00	10	5.38	5.40	-10	577	-1.73%
2023/06/06	0	0.00	1	5.63	5.60	-1	512	-0.19%
2023/05/26	1	5.58	0	0.00	5.59	1	537	0.19%
2023/05/25	5	5.59	0	0.00	5.63	5	519	0.96%
2023/05/23	0	0.00	30	6.28	6.00	-30	497	-6.03%
2023/05/22	0	5.99	13	5.96	5.97	-13	473	-2.75%
2023/05/18	0	0.00	20	5.42	5.46	-20	428	-4.67%
2023/05/17	1	5.50	12	5.50	5.50	-11	420	-2.62%
2023/05/15	1	5.53	14	5.40	5.20	-13	393	-3.31%
2023/05/12	2	5.01	13	5.03	5.20	-11	383	-2.87%
2023/05/11	2	5.01	13	5.03	5.00	-11	384	-2.86%
2023/04/27	3	5.30	0	0.00	5.29	3	411	0.73%
2023/04/25	3	5.33	0	0.00	5.30	3	414	0.72%
2023/04/21	3	5.40	0	0.00	5.40	3	412	0.73%
2023/04/20	6	5.46	0	0.00	5.54	6	413	1.45%
2023/04/19	3	5.51	0	0.00	5.55	3	415	0.72%
2023/04/17	4	5.77	0	0.00	5.59	4	407	0.98%
2023/04/14	0	0.00	54	5.55	5.60	-54	399	-13.52%
2023/04/12	7	5.05	0	0.00	5.16	7	393	1.78%
2023/04/11	12	5.08	0	0.00	5.18	12	386	3.10%
2023/04/10	4	5.55	0	0.00	5.45	4	384	1.04%
2023/04/07	13	5.49	0	0.00	5.50	13	390	3.33%
2023/04/06	8	5.49	0	0.00	5.50	8	387	2.06%
2023/03/22	0	5.65	0	0.00	5.67	0	405	0.00%
2023/03/06	0	0.00	3	5.83	5.76	-3	354	-0.85%
2023/03/03	2	5.68	9	5.75	5.80	-7	336	-2.08%
2023/03/02	1	5.80	0	0.00	5.75	1	319	0.31%
2022/09/12	10	4.41	0	0.00	4.40	10	336	2.97%
2022/09/08	15	4.51	0	0.00	4.65	15	313	4.78%
2022/09/05	10	5.01	0	0.00	5.06	10	291	3.44%
2022/09/02	29	5.09	0	0.00	5.07	29	292	9.92%
2022/08/30	15	5.13	0	0.00	5.12	15	316	4.74%
2022/08/17	15	5.14	0	0.00	5.10	15	342	4.38%
2022/08/15	10	5.25	0	0.00	5.21	10	343	2.91%
2022/08/01	15	5.55	0	0.00	5.59	15	483	3.10%
2022/07/29	2	5.48	0	0.00	5.54	2	482	0.41%
2022/07/19	15	5.57	0	0.00	5.60	15	514	2.92%
2022/07/11	10	5.69	0	0.00	5.77	10	523	1.91%
2022/05/18	0	0.00	0.1	6.38	6.10	-0.1	626	-0.02%
2022/03/03	0	0.00	1	5.90	5.90	-1	626	-0.16%
2022/02/25	0	0.00	4	5.80	5.80	-4	656	-0.61%
2022/02/23	1	5.88	0	0.00	5.81	1	652	0.15%
2022/01/06	0	0.00	0.5	5.96	5.96	-0.5	674	-0.07%
2021/12/06	9	5.30	0	0.00	5.33	9	614	1.46%
2021/11/26	0	0.00	0.5	5.40	5.34	-0.5	654	-0.08%
2021/09/16	1	5.50	0	0.00	5.50	1	2,483	0.04%
2021/07/22	0	0.00	0	6.85	6.72	0	2,763	0.00%
2021/07/20	1	7.70	0	0.00	7.30	1	2,724	0.04%
2021/07/19	0	0.00	10	7.26	7.26	-10	2,680	-0.37%
2021/07/12	0	0.00	15	6.31	7.40	-15	2,767	-0.54%
2021/07/08	0	0.00	3	7.47	7.47	-3	2,662	-0.11%
2021/07/07	17	8.30	155	8.30	8.30	-138	2,650	-5.21%	大賣/鉅額交易
2021/07/01	0	0.00	5	5.69	5.69	-5	2,220	-0.23%
2021/06/28	0	0.00	0.2	4.31	4.29	-0.2	2,037	-0.01%
2021/06/22	0	0.00	10	3.74	3.71	-10	1,935	-0.52%
2021/06/11	0	0.00	7	4.00	3.99	-7	1,903	-0.37%
2021/05/13	5	3.30	0	0.00	3.08	5	1,524	0.33%
2021/05/11	0	0.00	1	3.80	3.80	-1	1,478	-0.07%
2021/05/10	5	3.98	0	0.00	3.98	5	1,453	0.34%
2021/04/22	0	0.00	12	4.02	4.03	-12	1,151	-1.04%
2021/04/16	12	3.94	5	4.05	3.94	7	837	0.84%
2021/04/15	5	3.80	0	0.00	3.80	5	666	0.75%
2021/04/13	0	0.00	1	3.47	3.47	-1	538	-0.19%
2021/04/08	15	3.00	0	0.00	3.00	15	455	3.29%
2021/03/11	0	0.00	1	2.83	2.83	-1	521	-0.19%
2021/01/05	0	0.00	2	3.20	3.13	-2	758	-0.26%
2020/12/25	3	2.87	0	0.00	2.93	3	775	0.39%
2020/12/17	50	3.06	0	0.00	3.01	50	1,217	4.11%
2020/12/16	50	3.19	0	0.00	3.08	50	1,274	3.92%
2020/11/30	1	3.19	0	0.00	3.19	1	1,686	0.06%
2018/04/03	4	3.97	20	3.96	4.10	-16	627	-2.55%
2018/03/19	0	0.00	5	3.35	3.32	-5	424	-1.18%
2018/03/16	5	3.38	0	0.00	3.39	5	420	1.19%
2018/02/12	0	0.00	10	2.97	2.97	-10	257	-3.88%
2018/02/08	0	0.00	10	2.95	2.99	-10	252	-3.95%
2018/01/29	5	2.94	0	0.00	2.90	5	240	2.08%
2018/01/24	10	2.83	0	0.00	2.80	10	247	4.04%