千興 (2025)-凱基-高雄券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.30
漲跌
▲0.35
漲幅
+3.20%
成交量
1,805張
產業
上市鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12	10.90	0	0.00	10.95	12	5,007	0.24%
2024/04/23	15	11.20	3	11.20	11.15	12	4,993	0.24%
2024/04/22	2	11.30	0	0.00	11.05	2	4,979	0.04%
2024/04/19	1	11.20	0	0.00	11.70	1	4,948	0.02%
2024/04/16	2	11.58	0	0.00	11.55	2	4,844	0.04%
2024/04/15	10	12.55	0	0.00	12.60	10	4,745	0.21%
2024/04/11	0	12.75	50	12.08	12.05	-50	4,581	-1.09%
2024/04/10	60	13.03	13	12.93	12.95	47	4,472	1.05%
2024/03/18	4	10.88	0	0.00	10.70	4	3,654	0.11%
2024/03/14	0	0.00	1	12.10	11.90	-1	3,525	-0.03%
2024/03/12	1	12.85	0	0.00	12.50	1	3,406	0.03%
2024/03/11	4	11.90	0	0.00	12.05	4	3,296	0.12%
2024/03/08	0	12.60	1	12.75	12.85	-1	3,171	-0.03%
2024/03/07	3	12.70	3	13.00	13.00	0	2,918	0.00%
2024/03/06	0	0.00	1	11.85	11.85	-1	2,680	-0.04%
2024/03/05	0	10.90	0	0.00	11.05	0	2,576	0.00%
2024/03/04	0	0.00	5	10.90	10.90	-5	2,519	-0.20%
2024/03/01	0	10.40	0	0.00	10.30	0	2,440	0.00%
2024/02/29	2	10.65	1	10.65	10.65	1	2,344	0.04%
2024/02/27	0	0.00	1	9.53	9.69	-1	2,137	-0.05%
2024/02/26	1	9.73	0	0.00	9.66	1	2,093	0.05%
2024/02/23	0	9.70	0	0.00	9.70	0	2,057	0.00%
2024/02/22	0	9.85	0	0.00	9.77	0	2,031	0.00%
2024/02/21	7	10.00	2	9.66	9.65	5	1,938	0.26%
2024/02/20	3	10.27	0	0.00	10.05	3	1,764	0.17%
2024/02/19	0	0.00	20	9.11	9.85	-20	1,409	-1.42%
2024/02/15	20	8.88	0	0.00	9.11	20	1,258	1.59%
2024/01/22	0	0.00	0	7.19	7.19	0	1,067	0.00%
2023/12/15	0	0.00	100	7.50	7.54	-100	1,542	-6.48%
2023/11/30	0	8.20	0	0.00	7.69	0	2,062	0.00%
2023/11/29	0	7.95	0	0.00	7.74	0	2,061	0.00%
2023/11/21	0	0.00	6	7.71	7.67	-6	2,008	-0.30%
2023/11/10	3	7.02	0	0.00	7.50	3	1,959	0.15%
2023/11/09	1	7.73	0	0.00	7.67	1	1,936	0.05%
2023/11/08	2	7.91	0	0.00	7.89	2	1,915	0.10%
2023/11/07	0	0.00	1	8.22	8.11	-1	1,897	-0.05%
2023/10/31	1	7.79	0	0.00	7.80	1	1,812	0.06%
2023/10/30	0	0.00	1	8.30	8.11	-1	1,786	-0.06%
2023/10/25	1	7.74	0	0.00	7.61	1	1,725	0.06%
2023/10/17	0	0.00	2	7.92	7.72	-2	1,662	-0.12%
2023/09/25	1	7.19	3	7.22	7.19	-2	1,233	-0.16%
2023/09/20	3	7.81	0	0.00	7.70	3	1,166	0.26%
2023/09/19	0	7.59	0	0.00	7.78	0	1,141	0.00%
2023/09/14	1	7.64	23	7.70	7.60	-22	976	-2.25%
2023/09/13	0	7.56	81	7.73	7.83	-81	909	-8.91%
2023/09/11	0	0.00	2	6.56	6.87	-2	604	-0.33%
2023/08/30	12	5.73	0	0.00	5.72	12	475	2.53%
2023/08/29	0	0.00	10	5.71	5.72	-10	473	-2.11%
2023/07/17	0	5.36	0	0.00	5.32	0	562	0.00%
2023/07/05	0	0.00	8	5.58	5.62	-8	568	-1.41%
2023/06/28	3	5.81	0	0.00	5.77	3	569	0.53%
2023/06/19	0	0.00	10	5.71	5.68	-10	538	-1.86%
2023/06/09	0	0.00	10	5.72	5.70	-10	522	-1.91%
2023/05/25	0	0.00	0	5.66	5.63	0	519	0.00%
2023/05/23	0	0.00	10	6.18	6.00	-10	497	-2.01%
2023/05/22	10	5.95	0	0.00	5.97	10	473	2.11%
2023/05/02	0	0.00	0	5.35	5.37	0	410	0.00%
2023/04/17	0	5.52	0	0.00	5.59	0	407	0.00%
2023/04/14	0	0.00	0	5.86	5.60	0	399	0.00%
2023/04/11	2	5.14	0	0.00	5.18	2	386	0.52%
2023/03/13	0	5.87	0	0.00	5.80	0	388	0.00%
2023/02/20	0	5.66	0	0.00	5.68	0	283	0.00%
2023/02/08	0	5.25	0	0.00	5.21	0	277	0.00%
2023/02/01	0	5.15	0	0.00	5.05	0	243	0.00%
2022/12/29	0	0.00	0	5.06	5.06	0	243	0.00%
2022/11/11	1	4.93	0	0.00	4.99	1	296	0.34%
2022/08/15	0	0.00	3	5.21	5.21	-3	343	-0.87%
2022/05/30	0	0.00	0	5.88	5.97	0	607	0.00%
2022/05/17	3	5.80	0	0.00	6.00	3	609	0.49%
2022/04/11	12	5.26	0	0.00	5.27	12	531	2.26%
2022/03/04	0	6.05	0	0.00	6.00	0	630	0.00%
2022/02/25	18	5.79	0	0.00	5.80	18	656	2.74%
2022/02/09	0	5.80	0	0.00	5.76	0	701	0.00%
2022/02/07	0	5.98	0	0.00	5.80	0	710	0.00%
2022/01/04	10	6.06	0	0.00	6.11	10	682	1.46%
2021/12/28	10	5.90	0	0.00	5.90	10	658	1.52%
2021/12/08	2	5.40	0	0.00	5.31	2	593	0.34%
2021/11/19	0	0.00	10	5.17	5.17	-10	630	-1.59%
2021/11/17	0	0.00	2	5.30	5.28	-2	638	-0.31%
2021/11/05	2	5.26	0	0.00	5.18	2	706	0.28%
2021/10/15	0	0.00	3	5.50	5.50	-3	913	-0.33%
2021/10/14	0	0.00	6	5.61	5.46	-6	981	-0.61%
2021/10/06	10	5.04	0	0.00	5.04	10	1,356	0.74%
2021/10/05	0	0.00	5	5.20	5.20	-5	1,523	-0.33%
2021/10/01	6	5.20	0	0.00	5.20	6	1,692	0.35%
2021/09/29	4	5.21	0	0.00	5.29	4	2,041	0.20%
2021/09/23	0	0.00	0.3	5.12	5.32	-0.3	2,304	-0.01%
2021/09/22	0	0.00	30	5.08	5.10	-30	2,401	-1.25%
2021/09/17	0	0.00	3	5.68	5.55	-3	2,461	-0.12%
2021/09/14	20	5.99	0	0.00	5.68	20	2,489	0.80%
2021/09/13	10	6.06	0	0.00	6.06	10	2,467	0.41%
2021/09/10	21	5.48	0	0.00	5.51	21	2,445	0.86%
2021/08/26	10	5.65	0	0.00	5.66	10	2,504	0.40%
2021/08/24	5	5.40	0	0.00	5.52	5	2,526	0.20%
2021/08/11	0	0.00	10	6.17	6.01	-10	2,610	-0.38%
2021/08/05	1	5.89	0	0.00	5.90	1	2,620	0.04%
2021/07/27	1	6.50	0	0.00	6.22	1	2,746	0.04%
2021/07/20	0	0.00	110	7.26	7.30	-110	2,724	-4.04%	大賣/鉅額交易
2021/07/15	6	5.61	5	6.37	6.60	1	2,674	0.04%
2021/07/13	5	6.66	0	0.00	6.66	5	2,709	0.18%
2021/07/12	2	6.72	2	6.58	7.40	0	2,767	0.00%
2021/07/09	1	6.73	0	0.00	6.73	1	2,652	0.04%
2021/07/08	7	7.47	0	0.00	7.47	7	2,662	0.26%
2021/07/07	5	8.30	17	8.30	8.30	-12	2,650	-0.45%
2021/07/02	0	0.00	30	6.25	6.25	-30	2,312	-1.30%
2021/07/01	20	5.69	0	0.00	5.69	20	2,220	0.90%
2021/06/28	1	4.29	0	0.00	4.29	1	2,037	0.05%
2021/06/15	10	4.00	0	0.00	4.00	10	1,919	0.52%
2021/05/31	30	4.32	0	0.00	3.98	30	1,752	1.71%
2021/05/28	10	3.98	0	0.00	3.98	10	1,706	0.59%
2021/05/21	10	3.85	0	0.00	3.85	10	1,613	0.62%
2021/05/20	12	3.72	20	3.72	3.72	-8	1,598	-0.50%
2021/05/19	8	3.39	10	3.39	3.39	-2	1,549	-0.13%
2021/05/13	10	3.30	0	0.00	3.08	10	1,524	0.66%
2021/05/07	0	0.00	0	3.90	3.90	0	1,389	0.00%
2021/04/22	10	4.03	20	4.03	4.03	-10	1,151	-0.87%
2021/04/21	8	3.78	0	0.00	3.68	8	1,058	0.76%
2021/04/19	10	3.97	3	3.99	3.97	7	948	0.74%
2021/04/16	13	4.00	0	0.00	3.94	13	837	1.55%
2021/04/14	38	3.75	8	3.70	3.58	30	615	4.87%
2021/04/08	0	0.00	1	2.85	3.00	-1	455	-0.22%
2021/03/22	0	2.57	0	0.00	2.85	0	503	0.00%
2021/03/19	0	2.86	0	0.00	2.85	0	521	0.00%
2021/03/17	0	3.05	0	0.00	2.74	0	512	0.00%
2021/03/16	0	3.13	0	0.00	2.78	0	522	0.00%
2021/03/15	0	3.01	0	0.00	2.85	0	523	0.00%
2021/03/12	0	3.00	0	0.00	2.74	0	519	0.00%
2021/03/09	0	3.00	0	0.00	2.81	0	530	0.00%
2021/03/08	0	3.05	0	0.00	2.73	0	536	0.00%
2021/03/05	0	2.82	0	0.00	2.78	0	575	0.00%
2021/02/25	0	2.77	0	0.00	2.77	0	681	0.00%
2021/02/17	0	0.00	9	2.47	2.47	-9	662	-1.36%
2021/02/02	0	0.00	8	2.56	2.56	-8	659	-1.21%
2020/12/15	20	2.97	0	0.00	3.09	20	1,286	1.55%
2018/08/13	0	0.00	10	2.85	2.92	-10	718	-1.39%
2018/07/20	10	2.90	0	0.00	2.99	10	765	1.31%
2018/02/06	0	2.66	0	0.00	2.66	0	239	0.00%
2018/02/02	0	2.70	0	0.00	2.78	0	241	0.00%