千興 (2025)-凱基-高美館券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.65
漲跌
▼0.25
漲幅
-2.10%
成交量
2,663張
產業
上市鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	12.00	2	11.60	11.90	-1	4,506	-0.02%
2024/05/16	2	11.30	0	0.00	11.35	2	4,853	0.04%
2024/05/15	0	0.00	21	11.35	11.25	-21	4,906	-0.43%
2024/05/07	2	11.45	0	0.00	11.95	2	5,169	0.04%
2024/05/06	2	11.55	2	11.48	11.90	0	5,120	0.00%
2024/04/25	0	0.00	2	10.90	10.95	-2	5,007	-0.04%
2024/04/23	0	0.00	2	11.15	11.15	-2	4,993	-0.04%
2024/04/22	12	11.08	6	11.10	11.05	6	4,979	0.12%
2024/04/19	1	11.30	6	11.40	11.70	-5	4,948	-0.10%
2024/04/18	5	11.92	0	0.00	11.80	5	4,899	0.10%
2024/04/16	4	11.70	13	11.89	11.55	-9	4,844	-0.19%
2024/04/15	16	12.55	11	12.51	12.60	5	4,745	0.11%
2024/04/12	7	11.92	0	0.00	11.90	7	4,636	0.15%
2024/04/11	6	12.18	10	12.08	12.05	-4	4,581	-0.09%
2024/04/10	10	12.99	17	12.85	12.95	-7	4,472	-0.16%
2024/04/09	15	11.99	7	11.54	12.00	8	4,197	0.19%
2024/04/08	5	10.76	1	10.90	10.95	4	4,050	0.10%
2024/04/03	1	10.50	3	10.58	10.60	-2	4,010	-0.05%
2024/04/02	2	10.15	0	0.00	10.25	2	3,950	0.05%
2024/03/29	1	10.30	0	0.00	10.40	1	3,892	0.03%
2024/03/28	2	10.60	0	0.00	10.70	2	3,848	0.05%
2024/03/25	8	11.18	2	11.10	11.30	6	3,769	0.16%
2024/03/22	0	10.45	0	0.00	10.45	0	3,723	0.00%
2024/03/19	2	10.55	0	0.00	10.60	2	3,683	0.05%
2024/03/18	0	0.00	17	11.40	10.70	-17	3,654	-0.47%
2024/03/15	7	11.52	0	0.00	11.60	7	3,580	0.20%
2024/03/14	1	11.90	1	12.20	11.90	0	3,525	0.00%
2024/03/13	3	12.42	2	12.25	12.25	1	3,492	0.03%
2024/03/12	13	12.88	10	12.40	12.50	3	3,406	0.09%
2024/03/11	2	12.08	16	12.18	12.05	-14	3,296	-0.42%
2024/03/08	1	13.40	10	13.35	12.85	-9	3,171	-0.28%
2024/03/07	4	12.49	1	13.00	13.00	3	2,918	0.10%
2024/03/06	3	11.65	0	0.00	11.85	3	2,680	0.11%
2024/03/05	4	11.00	0	0.00	11.05	4	2,576	0.16%
2024/03/04	5	10.59	10	10.64	10.90	-5	2,519	-0.20%
2024/03/01	5	10.25	10	10.53	10.30	-5	2,440	-0.20%
2024/02/29	22	10.53	4	10.50	10.65	18	2,344	0.77%
2024/02/26	2	9.80	1	9.65	9.66	1	2,093	0.05%
2024/02/23	0	0.00	8	9.70	9.70	-8	2,057	-0.39%
2024/02/22	2	9.43	2	9.61	9.77	0	2,031	0.00%
2024/02/21	15	9.98	23	9.91	9.65	-8	1,938	-0.41%
2024/02/20	17	10.16	0	0.00	10.05	17	1,764	0.96%
2024/02/19	9	9.65	26	9.17	9.85	-17	1,409	-1.21%
2024/02/16	13	8.84	28	9.07	9.00	-15	1,317	-1.14%
2024/02/15	18	8.88	5	9.23	9.11	13	1,258	1.03%
2024/02/05	7	8.57	0	0.00	8.68	7	1,140	0.61%
2024/01/31	3	7.62	10	7.60	7.65	-7	1,009	-0.69%
2024/01/30	5	7.60	0	0.00	7.61	5	1,013	0.49%
2024/01/29	5	7.60	0	0.00	7.53	5	1,030	0.49%
2024/01/25	0	0.00	13	7.47	7.45	-13	1,026	-1.27%
2024/01/24	0	0.00	9	7.37	7.41	-9	1,025	-0.88%
2024/01/22	0	0.00	5	7.19	7.19	-5	1,067	-0.47%
2024/01/18	0	0.00	3	7.15	7.13	-3	1,073	-0.28%
2024/01/17	3	7.08	0	0.00	7.13	3	1,079	0.28%
2024/01/16	0	7.60	0	0.00	7.21	0	1,076	0.00%
2024/01/15	5	7.21	3	7.30	7.20	2	1,085	0.18%
2024/01/11	3	7.30	0.4	7.28	7.27	2.6	1,092	0.23%
2024/01/10	3	7.26	6	7.34	7.27	-3	1,103	-0.27%
2024/01/03	8	7.30	0	0.00	7.27	8	1,251	0.64%
2024/01/02	2	7.36	0	0.00	7.39	2	1,257	0.16%
2023/12/25	20	7.45	4	7.44	7.39	16	1,472	1.09%
2023/12/22	0	0.00	3	7.33	7.31	-3	1,472	-0.20%
2023/12/21	3	7.38	0	0.00	7.33	3	1,500	0.20%
2023/12/20	0	0.00	0.1	7.50	7.43	-0.1	1,532	-0.01%
2023/12/19	1	7.34	0	0.00	7.54	1	1,540	0.06%
2023/12/18	5	7.56	0	0.00	7.43	5	1,550	0.32%
2023/12/15	0	0.00	23	7.50	7.54	-23	1,542	-1.49%
2023/12/14	3	7.05	5	7.12	7.05	-2	1,528	-0.13%
2023/12/12	12	7.04	0	0.00	7.02	12	1,639	0.73%
2023/12/11	11	7.14	10	7.04	7.06	1	1,679	0.06%
2023/12/08	12	7.50	10	7.47	7.36	2	1,892	0.11%
2023/12/07	0	0.00	8	7.68	7.66	-8	1,927	-0.42%
2023/12/04	3	7.62	2	7.65	7.61	1	2,044	0.05%
2023/12/01	4	7.63	0	0.00	7.66	4	2,061	0.19%
2023/11/30	4	7.68	3	7.80	7.69	1	2,062	0.05%
2023/11/28	0	0.00	4	7.78	7.73	-4	2,057	-0.19%
2023/11/24	1	7.77	6	7.80	7.72	-5	2,037	-0.25%
2023/11/21	10	7.50	20	7.66	7.67	-10	2,008	-0.50%
2023/11/20	0	0.00	4	7.34	7.35	-4	1,986	-0.20%
2023/11/17	3	7.34	0	0.00	7.34	3	1,976	0.15%
2023/11/16	4	7.44	5	7.52	7.43	-1	1,967	-0.05%
2023/11/15	0	0.00	4	7.49	7.51	-4	1,959	-0.20%
2023/11/13	4	7.36	10	7.35	7.32	-6	1,960	-0.31%
2023/11/10	5	7.42	4	7.52	7.50	1	1,959	0.05%
2023/11/09	25	7.69	20	7.61	7.67	5	1,936	0.26%
2023/11/08	20.1	8.00	0	0.00	7.89	20.1	1,915	1.05%
2023/11/07	10	8.25	29	8.17	8.11	-19	1,897	-1.00%
2023/11/06	0	0.00	10	8.05	8.10	-10	1,874	-0.53%
2023/11/03	5	7.92	4	7.91	7.88	1	1,842	0.05%
2023/11/02	3	7.92	6	7.94	7.88	-3	1,825	-0.16%
2023/11/01	3	7.83	0	0.00	7.80	3	1,820	0.16%
2023/10/31	8	7.84	0	0.00	7.80	8	1,812	0.44%
2023/10/30	32	8.27	2	7.71	8.11	30	1,786	1.68%
2023/10/27	0	0.00	6	7.71	7.64	-6	1,744	-0.34%
2023/10/26	3	7.56	2	7.51	7.58	1	1,733	0.06%
2023/10/25	3	7.64	3	7.73	7.61	0	1,725	0.00%
2023/10/24	0	0.00	3	7.55	7.52	-3	1,716	-0.17%
2023/10/23	3	7.44	5	7.41	7.39	-2	1,709	-0.12%
2023/10/20	3	7.62	9	7.62	7.57	-6	1,692	-0.35%
2023/10/19	5	7.67	0	0.00	7.70	5	1,684	0.30%
2023/10/18	0	0.00	1	7.72	7.70	-1	1,676	-0.06%
2023/10/17	14	7.85	0	0.00	7.72	14	1,662	0.84%
2023/10/12	0	0.00	9	8.01	8.02	-9	1,618	-0.56%
2023/10/11	1	8.00	3	8.00	8.02	-2	1,591	-0.13%
2023/10/06	0	0.00	10	7.60	7.60	-10	1,500	-0.67%
2023/10/05	3	7.73	2	7.80	7.74	1	1,485	0.07%
2023/10/04	7	7.71	0	0.00	7.82	7	1,483	0.47%
2023/10/03	5	7.79	0	0.00	7.66	5	1,465	0.34%
2023/10/02	13	7.94	23	8.00	8.05	-10	1,427	-0.70%
2023/09/28	20	7.70	10	7.55	7.81	10	1,331	0.75%
2023/09/27	4	7.11	0	0.00	7.10	4	1,267	0.32%
2023/09/25	3	7.21	0	0.00	7.19	3	1,233	0.24%
2023/09/20	5	7.75	0	0.00	7.70	5	1,166	0.43%
2023/09/19	2	7.81	0	0.00	7.78	2	1,141	0.18%
2023/09/18	0	0.00	17	7.67	7.63	-17	1,110	-1.53%
2023/09/15	14	7.32	0	0.00	7.47	14	1,056	1.33%
2023/09/14	3	7.58	7	7.86	7.60	-4	976	-0.41%
2023/09/13	19	7.40	1	7.73	7.83	18	909	1.98%
2023/09/06	1	5.86	5	5.88	5.91	-4	482	-0.83%
2023/09/01	5	5.71	0	0.00	5.70	5	463	1.08%
2023/08/23	0	5.60	0	0.00	5.63	0	483	0.00%
2023/08/16	0	0.00	40	5.86	5.81	-40	606	-6.60%
2023/08/15	40	5.93	0	0.00	5.73	40	592	6.75%
2023/08/08	0	0.00	1	5.43	5.46	-1	594	-0.17%
2023/08/07	0	0.00	1	5.40	5.40	-1	596	-0.17%
2023/08/04	1	5.40	0	0.00	5.39	1	591	0.17%
2023/07/28	0	0.00	2	5.35	5.41	-2	587	-0.34%
2023/07/17	0	0.00	20	5.32	5.32	-20	562	-3.56%
2023/06/19	0	0.00	0	5.69	5.68	0	538	0.00%
2023/06/12	0	0.00	2	5.75	5.74	-2	530	-0.38%
2023/05/05	0	0.00	1	5.26	5.30	-1	400	-0.25%
2023/05/02	0	0.00	0	5.35	5.37	0	410	0.00%
2023/03/22	0	5.67	0	0.00	5.67	0	405	0.00%
2023/02/22	0	0.00	4	5.83	5.83	-4	296	-1.35%
2023/02/21	0	5.69	0	0.00	5.73	0	285	0.00%
2023/02/17	0	0.00	30	5.24	5.55	-30	273	-10.96%
2023/02/13	0	5.21	0	0.00	5.21	0	276	0.00%
2023/02/10	0	5.50	0	0.00	5.23	0	280	0.00%
2023/02/09	0	0.00	2	5.23	5.23	-2	280	-0.71%
2023/02/01	30	4.95	0	0.00	5.05	30	243	12.30%
2023/01/16	0	0.00	4	4.96	4.98	-4	239	-1.67%
2023/01/05	0	0.00	0	5.00	4.98	0	237	0.00%
2023/01/04	0	0.00	0	5.06	5.01	0	247	0.00%
2022/12/14	0	0.00	30	5.00	4.99	-30	179	-16.74%
2022/09/08	10	4.50	0	0.00	4.65	10	313	3.19%
2022/08/31	10	5.09	0	0.00	5.14	10	306	3.26%
2022/08/29	0	0.00	0	5.12	5.12	0	324	0.00%
2022/08/22	0	0.00	0	5.15	5.10	0	346	0.00%
2022/08/16	10	5.16	0	0.00	5.18	10	339	2.94%
2022/08/11	10	5.27	0	0.00	5.29	10	351	2.85%
2022/07/25	0	0.00	0	5.52	5.51	0	499	0.00%
2022/06/06	0	0.00	1	6.11	6.12	-1	599	-0.17%
2022/05/27	0	0.00	10	5.95	5.94	-10	602	-1.66%
2022/05/18	0	0.00	4	6.18	6.10	-4	626	-0.64%
2022/05/13	0	0.00	20	5.70	5.70	-20	589	-3.39%
2022/05/12	0	0.00	10	5.80	5.80	-10	571	-1.75%
2022/05/03	0	0.00	5	5.00	5.00	-5	515	-0.97%
2022/04/26	5	5.23	0	0.00	5.35	5	513	0.97%
2022/04/25	5	5.20	0	0.00	5.20	5	510	0.98%
2022/04/14	4	5.85	0	0.00	5.70	4	554	0.72%
2022/04/12	0	5.65	0	0.00	5.15	0	531	0.00%
2022/04/11	0	5.65	0	0.00	5.27	0	531	0.00%
2022/04/08	10	5.20	8	5.22	5.21	2	537	0.37%
2022/03/08	0	6.10	0	0.00	5.75	0	642	0.00%
2022/02/22	0	0.00	46	5.73	5.71	-46	654	-7.02%
2022/02/07	0	5.98	0	0.00	5.80	0	710	0.00%
2022/01/26	10	5.61	0	0.00	5.58	10	709	1.41%
2022/01/20	0	0.00	0	6.00	5.78	0	690	0.00%
2022/01/18	4	5.70	0	0.00	5.80	4	700	0.57%
2022/01/07	0	0.00	1	6.00	5.93	-1	677	-0.15%
2021/12/20	0	0.00	12	6.10	6.10	-12	622	-1.93%
2021/11/29	0	0.00	0	5.30	5.30	0	652	0.00%
2021/11/25	5	5.80	0	0.00	5.45	5	651	0.77%
2021/11/17	0	0.00	10	5.30	5.28	-10	638	-1.57%
2021/11/16	2	5.25	0	0.00	5.16	2	650	0.31%
2021/11/12	1	5.50	0	0.00	5.30	1	658	0.15%
2021/11/11	1	5.45	0	0.00	5.45	1	661	0.15%
2021/11/10	10	5.21	0	0.00	5.22	10	660	1.51%
2021/10/25	10	5.23	0	0.00	5.25	10	766	1.30%
2021/10/04	0	0.00	45	5.04	5.02	-45	1,594	-2.82%
2021/09/29	0	0.00	1	5.29	5.29	-1	2,041	-0.05%
2021/09/13	0	0.00	20	6.02	6.06	-20	2,467	-0.81%
2021/09/10	1	5.48	20	5.49	5.51	-19	2,445	-0.78%
2021/09/09	20	4.51	0	0.00	5.01	20	2,430	0.82%
2021/09/03	0	0.00	2	5.46	5.39	-2	2,440	-0.08%
2021/09/01	1	5.60	1	5.60	5.54	0	2,446	0.00%
2021/08/13	0	0.00	2	6.10	6.15	-2	2,589	-0.08%
2021/08/11	2	6.17	10	6.17	6.01	-8	2,610	-0.31%
2021/08/09	0	0.00	1	6.05	6.21	-1	2,592	-0.04%
2021/08/05	0	0.00	10	6.01	5.90	-10	2,620	-0.38%
2021/08/03	1	6.67	0	0.00	6.60	1	2,639	0.04%
2021/07/30	2	6.75	0	0.00	6.75	2	2,717	0.07%
2021/07/23	0	0.00	20	6.90	6.90	-20	2,757	-0.73%
2021/07/22	1	6.88	0	0.00	6.72	1	2,763	0.04%
2021/07/21	10	7.70	6	7.70	7.40	4	2,741	0.15%
2021/07/19	10	7.26	2	7.26	7.26	8	2,680	0.30%
2021/07/14	20	6.00	0	0.00	6.00	20	2,641	0.76%
2021/07/13	6	7.40	0	0.00	6.66	6	2,709	0.22%
2021/07/12	0	0.00	10	6.31	7.40	-10	2,767	-0.36%
2021/07/08	10	7.47	2.1	7.47	7.47	7.9	2,662	0.30%
2021/07/07	13	8.30	4	8.30	8.30	9	2,650	0.34%
2021/07/05	1	6.87	0	0.00	6.87	1	2,346	0.04%
2021/06/29	10	4.70	0	0.00	4.71	10	2,134	0.47%
2021/06/28	2	4.20	0	0.00	4.29	2	2,037	0.10%
2021/06/25	13	3.99	2	4.00	3.92	11	1,975	0.56%
2021/06/11	4	4.00	0	0.00	3.99	4	1,903	0.21%
2021/06/10	0	0.00	5	3.97	3.99	-5	1,880	-0.27%
2021/06/08	1	4.02	0	0.00	4.00	1	1,866	0.05%
2021/05/28	1	4.00	56	4.00	3.98	-55	1,706	-3.22%
2021/05/27	0	0.00	5	3.85	3.85	-5	1,648	-0.30%
2021/05/25	56	3.46	0	0.00	3.49	56	1,629	3.44%
2021/05/20	0	0.00	783	3.72	3.72	-783	1,598	-48.99%	大賣/鉅額交易
2021/05/19	5	3.39	0	0.00	3.39	5	1,549	0.32%
2021/05/17	0	0.00	1	2.80	2.81	-1	1,554	-0.06%
2021/05/14	89	3.10	0	0.00	3.10	89	1,541	5.77%
2021/05/13	500	3.12	1	3.08	3.08	499	1,524	32.73%	大買/鉅額交易
2021/05/12	5	3.42	0	0.00	3.42	5	1,499	0.33%
2021/05/10	0	0.00	20	4.00	3.98	-20	1,453	-1.38%
2021/05/07	40	3.90	0	0.00	3.90	40	1,389	2.88%
2021/05/04	10	3.59	0	0.00	3.51	10	1,330	0.75%
2021/04/28	0	0.00	5	3.93	3.93	-5	1,248	-0.40%
2021/04/22	0	0.00	15	4.04	4.03	-15	1,151	-1.30%
2021/04/21	205	3.82	0	0.00	3.68	205	1,058	19.36%	大買/鉅額交易
2021/04/20	1	3.97	0	0.00	3.97	1	1,019	0.10%
2021/04/16	16	4.02	0	0.00	3.94	16	837	1.91%
2021/04/15	0	3.85	0	0.00	3.80	0	666	0.00%
2021/04/14	10	3.71	10	3.80	3.58	0	615	0.00%
2021/04/13	14	3.47	29	3.36	3.47	-15	538	-2.78%
2021/04/12	0	0.00	25	3.16	3.16	-25	460	-5.43%
2021/04/09	0	3.03	0	0.00	2.88	0	440	0.00%
2021/04/08	0	0.00	24	2.93	3.00	-24	455	-5.27%
2021/04/07	0	0.00	10	2.72	2.79	-10	428	-2.33%
2021/04/06	0	2.80	0	0.00	2.74	0	422	0.00%
2021/04/01	0	3.10	0	0.00	2.80	0	420	0.00%
2021/03/31	0	0.00	3	2.75	2.82	-3	421	-0.71%
2021/03/30	0	2.98	0	0.00	2.57	0	424	0.00%
2021/03/24	0	0.00	5	2.74	2.75	-5	484	-1.03%
2021/03/22	0	2.57	0	0.00	2.85	0	503	0.00%
2021/03/19	0	2.86	0	0.00	2.85	0	521	0.00%
2021/03/17	0	3.05	0	0.00	2.74	0	512	0.00%
2021/03/16	0	3.13	10	2.89	2.78	-10	522	-1.91%
2021/03/15	0	3.01	0	0.00	2.85	0	523	0.00%
2021/03/12	0	3.00	0	0.00	2.74	0	519	0.00%
2021/03/11	5	2.83	0	0.00	2.83	5	521	0.96%
2021/03/10	0	3.00	0	0.00	2.74	0	526	0.00%
2021/03/09	0	3.00	0	0.00	2.81	0	530	0.00%
2021/03/08	0	3.05	0	0.00	2.73	0	536	0.00%
2021/03/05	0	2.82	0	0.00	2.78	0	575	0.00%
2021/02/24	0	3.00	0	0.00	2.77	0	682	0.00%
2021/01/27	0	0.00	10	2.34	2.40	-10	665	-1.50%
2021/01/05	0	0.00	11	3.20	3.13	-11	758	-1.45%
2020/12/24	1	2.90	0	0.00	2.95	1	835	0.12%
2020/12/22	0	0.00	30	3.23	3.15	-30	900	-3.33%
2020/12/01	10	3.49	0	0.00	3.15	10	1,714	0.58%
2020/11/27	125	2.92	0	0.00	2.90	125	1,658	7.54%	大買/鉅額交易
2020/11/26	30	2.65	0	0.00	2.76	30	1,623	1.85%
2018/08/07	0.4	2.92	0	0.00	2.92	0.4	724	0.05%
2018/08/06	0.6	3.15	0	0.00	2.95	0.6	745	0.09%
2018/07/06	0	0.00	8	3.90	3.90	-8	647	-1.24%
2018/06/28	0	0.00	20	3.68	3.70	-20	932	-2.15%
2018/04/18	0	0.00	5	4.45	4.40	-5	819	-0.61%
2018/04/10	10	4.65	0	0.00	4.05	10	752	1.33%
2018/04/09	10	4.50	0	0.00	4.50	10	696	1.44%
2018/02/22	0	0.00	10	3.02	3.03	-10	275	-3.62%
2018/01/10	0	0.00	3	2.98	2.90	-3	198	-1.51%