千興 (2025)-凱基-新豐券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.25
漲跌
▼0.50
漲幅
-4.26%
成交量
2,393張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	11.30	11.25	-1	5,193	-0.02%
2024/05/08	4	11.83	1	11.95	11.75	3	5,182	0.06%
2024/05/07	5	11.90	1	12.00	11.95	4	5,169	0.08%
2024/05/06	0	0.00	18	11.54	11.90	-18	5,120	-0.35%
2024/05/03	2	11.10	0	0.00	10.85	2	5,055	0.04%
2024/04/30	3	11.00	0	0.00	10.95	3	5,056	0.06%
2024/04/29	15	11.20	1	11.10	11.30	14	5,043	0.28%
2024/04/26	0	0.00	1	10.95	10.95	-1	5,025	-0.02%
2024/04/24	1	11.10	0	0.00	11.05	1	4,994	0.02%
2024/04/23	0	0.00	1	11.10	11.15	-1	4,993	-0.02%
2024/04/19	1.3	11.37	1	11.55	11.70	0.3	4,948	0.01%
2024/04/18	1	11.90	11	11.82	11.80	-10	4,899	-0.20%
2024/04/17	2	11.38	5	11.35	11.60	-3	4,866	-0.06%
2024/04/16	1	12.00	10	12.10	11.55	-9	4,844	-0.19%
2024/04/15	29.1	12.54	4	12.40	12.60	25.1	4,745	0.53%
2024/04/12	2.5	11.87	1	11.90	11.90	1.5	4,636	0.03%
2024/04/11	1.1	12.19	2	12.18	12.05	-0.9	4,581	-0.02%
2024/04/10	3.5	12.86	18	13.10	12.95	-14.5	4,472	-0.32%
2024/04/09	19	11.62	24	11.98	12.00	-5	4,197	-0.12%
2024/04/08	1.2	10.98	0	0.00	10.95	1.2	4,050	0.03%
2024/03/29	0.2	10.40	0	0.00	10.40	0.2	3,892	0.01%
2024/03/28	2	10.88	0	0.00	10.70	2	3,848	0.05%
2024/03/26	1.2	10.97	0	0.00	10.90	1.2	3,805	0.03%
2024/03/22	0.1	10.45	14	10.43	10.45	-13.9	3,723	-0.37%
2024/03/20	0.1	10.20	0	0.00	10.20	0.1	3,760	0.00%
2024/03/19	25.1	10.80	0	0.00	10.60	25.1	3,683	0.68%
2024/03/18	0	0.00	10	11.10	10.70	-10	3,654	-0.27%
2024/03/15	0.1	11.55	0	0.00	11.60	0.1	3,580	0.00%
2024/03/14	1.1	11.98	0	0.00	11.90	1.1	3,525	0.03%
2024/03/13	8.3	12.25	8	12.53	12.25	0.3	3,492	0.01%
2024/03/12	5	12.40	2	12.33	12.50	3	3,406	0.09%
2024/03/11	1	12.10	1	12.80	12.05	0	3,296	0.00%
2024/03/08	9	13.54	1	12.40	12.85	8	3,171	0.25%
2024/03/07	0	0.00	4	12.43	13.00	-4	2,918	-0.14%
2024/03/06	2	11.70	0	0.00	11.85	2	2,680	0.07%
2024/03/04	0	0.00	2	10.80	10.90	-2	2,519	-0.08%
2024/03/01	22	10.30	0	0.00	10.30	22	2,440	0.90%
2024/02/29	1	10.60	3	10.04	10.65	-2	2,344	-0.09%
2024/02/27	0.1	9.72	0	0.00	9.69	0.1	2,137	0.00%
2024/02/26	0.2	9.71	0	0.00	9.66	0.2	2,093	0.01%
2024/02/23	1	9.58	2	9.67	9.70	-1	2,057	-0.05%
2024/02/21	4	9.93	0	0.00	9.65	4	1,938	0.21%
2024/02/20	1	10.00	0	0.00	10.05	1	1,764	0.06%
2024/02/19	1	9.00	0	0.00	9.85	1	1,409	0.07%
2024/02/05	0.1	8.70	0	0.00	8.68	0.1	1,140	0.01%
2024/02/02	0	0.00	5.3	7.91	7.95	-5.3	1,038	-0.51%
2024/02/01	5	7.99	0	7.88	7.85	5	1,024	0.49%
2024/01/29	0.3	7.55	1	7.59	7.53	-0.7	1,030	-0.07%
2024/01/26	0.2	7.50	0	0.00	7.46	0.2	1,031	0.01%
2024/01/25	0.2	7.50	3	7.47	7.45	-2.8	1,026	-0.27%
2024/01/24	0	7.43	0	0.00	7.41	0	1,025	0.00%
2024/01/19	0	0.00	5	7.09	7.09	-5	1,071	-0.47%
2024/01/17	0	7.25	0	0.00	7.13	0	1,079	0.00%
2024/01/16	0.2	7.22	0	0.00	7.21	0.2	1,076	0.02%
2024/01/15	0.2	7.20	0	0.00	7.20	0.2	1,085	0.02%
2024/01/10	10	7.36	0	0.00	7.27	10	1,103	0.91%
2024/01/09	0.2	7.16	0	0.00	7.20	0.2	1,112	0.02%
2024/01/08	0.2	7.27	0	0.00	7.27	0.2	1,123	0.02%
2024/01/05	0	0.00	1	7.28	7.25	-1	1,131	-0.09%
2024/01/02	5.3	7.42	0	0.00	7.39	5.3	1,257	0.42%
2023/12/29	0	0.00	4	7.38	7.37	-4	1,264	-0.32%
2023/12/28	1	7.39	0	0.00	7.39	1	1,281	0.08%
2023/12/18	0	0.00	1	7.65	7.43	-1	1,550	-0.06%
2023/12/15	1	7.16	0	0.00	7.54	1	1,542	0.06%
2023/12/13	0	0.00	1	7.04	7.06	-1	1,583	-0.06%
2023/12/11	5.3	7.13	0	0.00	7.06	5.3	1,679	0.32%
2023/12/08	3	7.38	0	0.00	7.36	3	1,892	0.16%
2023/12/07	1	7.66	0	0.00	7.66	1	1,927	0.05%
2023/12/06	0.2	7.53	0	0.00	7.51	0.2	1,996	0.01%
2023/11/28	0	7.77	0	0.00	7.73	0	2,057	0.00%
2023/11/24	0	0.00	1	7.80	7.72	-1	2,037	-0.05%
2023/11/22	1	7.70	0	0.00	7.69	1	2,021	0.05%
2023/11/17	0	0.00	2	7.36	7.34	-2	1,976	-0.10%
2023/11/16	0	0.00	1	7.45	7.43	-1	1,967	-0.05%
2023/11/15	1	7.48	0	0.00	7.51	1	1,959	0.05%
2023/11/14	0.2	7.37	1	7.33	7.34	-0.8	1,959	-0.04%
2023/11/13	0.3	7.40	1	7.40	7.32	-0.7	1,960	-0.04%
2023/11/10	2	7.03	1	7.30	7.50	1	1,959	0.05%
2023/11/09	2	7.73	0	0.00	7.67	2	1,936	0.10%
2023/11/08	1	8.03	0	0.00	7.89	1	1,915	0.05%
2023/11/02	0.2	7.83	0	0.00	7.88	0.2	1,825	0.01%
2023/10/30	0	0.00	4	7.80	8.11	-4	1,786	-0.22%
2023/10/27	0	0.00	1.9	7.63	7.64	-1.9	1,744	-0.11%
2023/10/26	1.2	7.60	0	0.00	7.58	1.2	1,733	0.07%
2023/10/25	0.2	7.61	0	0.00	7.61	0.2	1,725	0.01%
2023/10/24	0	7.57	0	0.00	7.52	0	1,716	0.00%
2023/10/23	0.2	7.40	0	0.00	7.39	0.2	1,709	0.01%
2023/10/16	0.1	8.00	0	0.00	7.98	0.1	1,641	0.00%
2023/10/04	0.2	7.78	0	0.00	7.82	0.2	1,483	0.01%
2023/10/03	0.2	7.66	0	0.00	7.66	0.2	1,465	0.01%
2023/10/02	0	0.00	1	8.02	8.05	-1	1,427	-0.07%
2023/09/28	0	0.00	1	7.60	7.81	-1	1,331	-0.08%
2023/09/27	1	7.14	0	0.00	7.10	1	1,267	0.08%
2023/09/19	0.2	7.71	0	0.00	7.78	0.2	1,141	0.02%
2023/09/18	0.1	7.60	0	0.00	7.63	0.1	1,110	0.01%
2023/09/15	1.1	7.27	0	0.00	7.47	1.1	1,056	0.10%
2023/09/14	0	0.00	1	7.86	7.60	-1	976	-0.10%
2023/09/13	1	7.51	0	0.00	7.83	1	909	0.11%
2023/09/04	0	0.00	1	5.74	5.75	-1	457	-0.22%
2023/08/16	1	5.90	0	0.00	5.81	1	606	0.16%
2023/07/11	0.2	5.26	0	0.00	5.27	0.2	567	0.04%
2023/07/06	0.1	5.60	0	0.00	5.55	0.1	569	0.02%
2023/07/04	0	0.00	0	5.69	5.66	0	567	0.00%
2023/07/03	0.1	5.70	0	0.00	5.70	0.1	568	0.02%
2023/06/13	0	0.00	0	5.62	5.71	0	530	0.00%
2023/03/24	0.3	5.65	0	0.00	5.57	0.3	396	0.07%
2023/03/20	0.3	5.70	0	0.00	5.69	0.3	409	0.07%
2023/03/13	0.1	5.87	0	0.00	5.80	0.1	388	0.02%
2023/03/08	0.1	5.80	0	0.00	5.78	0.1	375	0.03%
2023/03/07	0.1	5.78	0	0.00	5.77	0.1	364	0.03%
2023/03/06	0.5	5.80	0	0.00	5.76	0.5	354	0.14%
2023/03/03	0	5.90	0	0.00	5.80	0	336	0.00%
2023/03/02	0.1	5.82	0	0.00	5.75	0.1	319	0.03%
2023/03/01	0	5.71	0	0.00	5.73	0	314	0.00%
2023/02/01	0.1	5.15	0	0.00	5.05	0.1	243	0.02%
2022/08/19	0.1	5.23	0	0.00	5.12	0.1	343	0.04%
2022/08/15	0	5.30	0	0.00	5.21	0	343	0.00%
2022/08/10	0.3	5.38	0	0.00	5.38	0.3	365	0.08%
2022/08/01	0	5.59	0	0.00	5.59	0	483	0.00%
2022/07/14	0.1	5.62	0	0.00	5.62	0.1	520	0.01%
2022/07/13	0.1	5.63	0	0.00	5.63	0.1	521	0.02%
2022/07/11	0.5	5.77	0	0.00	5.77	0.5	523	0.10%
2022/06/16	2	5.91	0	0.00	5.81	2	616	0.32%
2022/04/01	0	5.80	0	0.00	5.75	0	516	0.00%
2022/01/26	0.3	5.58	0	0.00	5.58	0.3	709	0.04%
2022/01/05	50	6.12	0	0.00	6.07	50	672	7.44%
2022/01/03	0	0.00	10	6.05	6.03	-10	677	-1.48%
2021/11/29	0	5.30	0	0.00	5.30	0	652	0.00%
2021/11/08	0.4	5.43	0	0.00	5.43	0.4	689	0.05%
2021/07/15	0	0.00	1	5.61	6.60	-1	2,674	-0.04%
2021/07/13	0	0.00	1	6.66	6.66	-1	2,709	-0.04%
2021/07/12	0	0.00	10	6.31	7.40	-10	2,767	-0.36%
2021/07/07	10	8.30	0	0.00	8.30	10	2,650	0.38%
2021/07/06	1	7.55	0	0.00	7.55	1	2,381	0.04%
2021/07/02	0	0.00	6	6.25	6.25	-6	2,312	-0.26%
2021/06/30	2	5.18	0	0.00	5.18	2	2,157	0.09%
2021/06/29	4	4.71	0	0.00	4.71	4	2,134	0.19%
2021/06/15	0	0.00	7	4.00	4.00	-7	1,919	-0.36%
2021/06/03	0	0.00	23	3.99	3.99	-23	1,814	-1.27%
2021/05/28	1	4.00	0	0.00	3.98	1	1,706	0.06%
2021/04/20	0	0.00	3	3.97	3.97	-3	1,019	-0.29%
2021/04/16	30	3.94	0	0.00	3.94	30	837	3.58%
2021/04/15	0	0.00	19	3.80	3.80	-19	666	-2.85%
2021/03/04	0	0.00	30	2.75	2.80	-30	609	-4.92%
2021/02/19	10	2.88	0	0.00	2.88	10	677	1.48%
2020/11/24	1	2.31	0	0.00	2.29	1	1,604	0.06%
2018/08/30	0.1	2.65	0	0.00	2.59	0.1	781	0.01%
2018/08/28	0.2	2.66	0	0.00	2.45	0.2	781	0.02%
2018/08/23	0.1	2.68	0	0.00	2.64	0.1	794	0.01%
2018/08/15	0.4	2.42	0	0.00	2.40	0.4	774	0.05%
2018/08/10	0.1	2.95	0	0.00	2.92	0.1	713	0.01%
2018/05/11	0	0.00	3	4.02	4.10	-3	977	-0.31%
2018/05/10	3	4.47	0	0.00	4.41	3	949	0.32%
2018/04/17	0.4	4.45	0	0.00	4.40	0.4	830	0.05%
2018/04/13	0.5	4.16	0	0.00	4.33	0.5	835	0.06%
2018/04/10	1	4.05	0	0.00	4.05	1	752	0.13%
2018/03/31	0.2	3.71	0	0.00	3.47	0.2	507	0.04%
2018/03/09	0.1	3.39	0	0.00	3.38	0.1	385	0.02%
2018/03/05	0.6	3.29	0	0.00	3.28	0.6	364	0.16%
2018/03/02	0.5	3.50	0	0.00	3.43	0.5	338	0.15%
2018/03/01	0.1	3.43	0	0.00	3.22	0.1	311	0.04%