千興 (2025)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.20
漲幅
-1.81%
成交量
1,368張
產業
上市鋼鐵類股▼0.29%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	10.90	0	0.00	10.95	7	5,025	0.14%
2024/04/23	2	11.10	0	0.00	11.15	2	4,993	0.04%
2024/04/22	0	0.00	2	11.15	11.05	-2	4,979	-0.04%
2024/04/19	1	11.40	3	11.30	11.70	-2	4,948	-0.04%
2024/04/18	1	11.80	0	0.00	11.80	1	4,899	0.02%
2024/04/17	0	0.00	0	12.00	11.60	0	4,866	0.00%
2024/04/16	28	11.41	2	11.48	11.55	26	4,844	0.54%
2024/04/15	2	12.50	2	12.55	12.60	0	4,745	0.00%
2024/04/12	19	11.86	0	0.00	11.90	19	4,636	0.41%
2024/04/11	1	12.05	0	0.00	12.05	1	4,581	0.02%
2024/04/10	13	12.96	116	12.91	12.95	-103	4,472	-2.30%	大賣/鉅額交易
2024/04/09	3	11.97	0	0.00	12.00	3	4,197	0.07%
2024/04/08	23	10.92	0	0.00	10.95	23	4,050	0.57%
2024/04/03	1	10.60	5	10.65	10.60	-4	4,010	-0.10%
2024/04/02	5	10.05	0	0.00	10.25	5	3,950	0.13%
2024/03/29	0	0.00	2	10.50	10.40	-2	3,892	-0.05%
2024/03/28	0	0.00	3	10.98	10.70	-3	3,848	-0.08%
2024/03/27	13	10.93	0	0.00	10.90	13	3,819	0.34%
2024/03/26	0	0.00	1	10.90	10.90	-1	3,805	-0.03%
2024/03/25	1	11.05	0	0.00	11.30	1	3,769	0.03%
2024/03/19	3	10.70	0	0.00	10.60	3	3,683	0.08%
2024/03/18	0	0.00	5	11.00	10.70	-5	3,654	-0.14%
2024/03/15	0	0.00	10	11.49	11.60	-10	3,580	-0.28%
2024/03/14	25	12.06	15	12.15	11.90	10	3,525	0.28%
2024/03/13	15	12.26	30	12.21	12.25	-15	3,492	-0.43%
2024/03/12	1	12.40	10	12.78	12.50	-9	3,406	-0.26%
2024/03/11	68	12.05	18	11.82	12.05	50	3,296	1.52%
2024/03/08	98	13.56	57.3	12.42	12.85	40.7	3,171	1.28%
2024/03/07	38	12.49	20	13.00	13.00	18	2,918	0.62%
2024/03/06	12.3	11.55	2	11.70	11.85	10.3	2,680	0.38%
2024/03/05	3	11.00	4	10.90	11.05	-1	2,576	-0.04%
2024/03/04	5	10.70	18	10.62	10.90	-13	2,519	-0.52%
2024/03/01	8	10.63	0	0.00	10.30	8	2,440	0.33%
2024/02/29	4	10.63	1	10.65	10.65	3	2,344	0.13%
2024/02/27	0	0.00	5	9.59	9.69	-5	2,137	-0.23%
2024/02/23	0	0.00	7	9.79	9.70	-7	2,057	-0.34%
2024/02/22	0	0.00	4	9.17	9.77	-4	2,031	-0.20%
2024/02/21	10	9.97	34	10.10	9.65	-24	1,938	-1.24%
2024/02/20	51	10.26	0	0.00	10.05	51	1,764	2.89%
2024/02/19	0	0.00	1	9.65	9.85	-1	1,409	-0.07%
2024/02/15	0	0.00	1	9.00	9.11	-1	1,258	-0.08%
2024/02/05	0	0.00	558	8.38	8.68	-558	1,140	-48.92%	大賣/鉅額交易
2024/01/24	0	0.00	3	7.33	7.41	-3	1,025	-0.29%
2024/01/15	2	7.20	0	0.00	7.20	2	1,085	0.18%
2024/01/12	3	7.16	0	0.00	7.28	3	1,088	0.28%
2023/12/28	0	0.00	8	7.37	7.39	-8	1,281	-0.62%
2023/12/18	5	7.55	0	0.00	7.43	5	1,550	0.32%
2023/12/15	8	7.34	5	7.51	7.54	3	1,542	0.19%
2023/12/12	4	7.10	0	0.00	7.02	4	1,639	0.24%
2023/12/11	1	7.11	1	7.04	7.06	0	1,679	0.00%
2023/12/08	0	0.00	5	7.32	7.36	-5	1,892	-0.26%
2023/12/05	1	7.56	0	0.00	7.52	1	2,041	0.05%
2023/11/29	0	0.00	1	7.80	7.74	-1	2,061	-0.05%
2023/11/28	10	7.75	0	0.00	7.73	10	2,057	0.49%
2023/11/22	5	7.67	1	7.70	7.69	4	2,021	0.20%
2023/11/21	1	7.70	1	7.69	7.67	0	2,008	0.00%
2023/11/20	1	7.37	0	0.00	7.35	1	1,986	0.05%
2023/11/16	0	0.00	1	7.48	7.43	-1	1,967	-0.05%
2023/11/13	0	0.00	1	7.35	7.32	-1	1,960	-0.05%
2023/11/10	0	0.00	0.5	7.38	7.50	-0.5	1,959	-0.03%
2023/11/09	3	7.74	0	0.00	7.67	3	1,936	0.15%
2023/11/08	1	7.90	1	7.90	7.89	0	1,915	0.00%
2023/11/07	0	0.00	1	8.11	8.11	-1	1,897	-0.05%
2023/11/02	1	7.88	2	7.81	7.88	-1	1,825	-0.05%
2023/11/01	2	7.80	0	0.00	7.80	2	1,820	0.11%
2023/10/30	50	8.36	4	8.33	8.11	46	1,786	2.57%
2023/10/23	2	7.55	0	0.00	7.39	2	1,709	0.12%
2023/10/17	0	0.00	67	7.87	7.72	-67	1,662	-4.03%
2023/10/16	1.5	7.99	0	0.00	7.98	1.5	1,641	0.09%
2023/10/11	552	8.01	247	8.36	8.02	305	1,591	19.17%	大買/大賣/鉅額交易
2023/10/03	0	0.00	7	7.84	7.66	-7	1,465	-0.48%
2023/10/02	4	8.03	127	8.09	8.05	-123	1,427	-8.62%	大賣/鉅額交易
2023/09/28	23	7.74	0	0.00	7.81	23	1,331	1.73%
2023/09/25	5	7.49	11	7.24	7.19	-6	1,233	-0.49%
2023/09/20	2	7.88	10	7.70	7.70	-8	1,166	-0.69%
2023/09/19	15	7.91	0	0.00	7.78	15	1,141	1.31%
2023/09/18	8	7.62	0	0.00	7.63	8	1,110	0.72%
2023/09/15	1	7.34	8	7.09	7.47	-7	1,056	-0.66%
2023/09/14	2	7.69	0	0.00	7.60	2	976	0.20%
2023/09/13	5	7.72	3	7.58	7.83	2	909	0.22%
2023/09/12	0	0.00	1	7.55	7.55	-1	659	-0.15%
2023/09/11	3	6.70	0	0.00	6.87	3	604	0.50%
2023/08/16	0	0.00	6	5.85	5.81	-6	606	-0.99%
2023/07/20	0	0.00	0.4	5.28	5.30	-0.4	567	-0.06%
2023/07/04	0	0.00	1	5.67	5.66	-1	567	-0.18%
2023/07/03	0.3	5.71	1	5.72	5.70	-0.8	568	-0.13%
2023/06/30	0	0.00	10	5.70	5.70	-10	568	-1.76%
2023/06/27	7.1	5.77	0	0.00	5.79	7.1	566	1.25%
2023/06/21	0	0.00	5	5.70	5.75	-5	544	-0.92%
2023/06/16	0	0.00	1	5.73	5.70	-1	536	-0.19%
2023/06/14	1	5.72	0	0.00	5.67	1	535	0.19%
2023/06/13	4	5.72	5	5.71	5.71	-1	530	-0.19%
2023/06/12	5	5.77	5	5.68	5.74	0	530	0.00%
2023/06/08	0	5.69	10	5.70	5.67	-10	515	-1.94%
2023/06/05	1	5.60	0	0.00	5.60	1	509	0.20%
2023/04/11	0	5.18	0	0.00	5.18	0	386	0.00%
2023/03/06	110	5.80	0	0.00	5.76	110	354	31.02%	大買/鉅額交易
2023/02/03	0	0.00	10	5.00	5.02	-10	256	-3.90%
2023/01/05	10	5.00	0	0.00	4.98	10	237	4.22%
2022/12/12	0	0.00	40	4.86	4.86	-40	175	-22.80%
2022/12/07	0	0.00	20	4.78	4.80	-20	185	-10.79%
2022/12/06	0	4.95	0	0.00	4.80	0	190	0.00%
2022/12/05	1	4.78	0	0.00	4.78	1	213	0.47%
2022/12/02	3	4.78	0	0.00	4.83	3	244	1.23%
2022/10/13	1	4.00	0	0.00	3.93	1	321	0.31%
2022/09/28	0	0.00	10	4.50	4.46	-10	330	-3.02%
2022/09/23	1	4.98	0	0.00	4.83	1	334	0.30%
2022/09/12	0	0.00	100	4.44	4.40	-100	336	-29.71%
2022/08/17	0	5.20	0	0.00	5.10	0	342	0.00%
2022/08/12	0	0.00	90	5.25	5.30	-90	346	-25.95%
2022/08/11	0	0.00	89	5.25	5.29	-89	351	-25.33%
2022/08/05	1	5.51	0	0.00	5.48	1	409	0.24%
2022/07/27	0	0.00	3	5.60	5.50	-3	485	-0.62%
2022/07/22	4	5.50	0	0.00	5.49	4	500	0.80%
2022/07/20	0	0.00	10	5.50	5.53	-10	510	-1.96%
2022/07/13	157	5.60	0	0.00	5.63	157	521	30.13%	大買/鉅額交易
2022/07/08	0	0.00	2	5.34	5.32	-2	537	-0.37%
2022/07/06	0	0.00	1	5.27	5.33	-1	559	-0.18%
2022/07/05	1	5.39	0	0.00	5.35	1	561	0.18%
2022/06/02	0	0.00	1	6.15	6.01	-1	602	-0.17%
2022/05/31	0	0.00	1	5.93	5.93	-1	604	-0.17%
2022/05/27	0	0.00	2	5.89	5.94	-2	602	-0.33%
2022/05/26	2	5.89	0	0.00	5.88	2	608	0.33%
2022/05/23	0	0.00	11	5.99	5.92	-11	621	-1.77%
2022/05/19	0	0.00	2	5.91	5.90	-2	632	-0.32%
2022/05/18	1	6.29	0	0.00	6.10	1	626	0.16%
2022/05/13	0	0.00	10	5.73	5.70	-10	589	-1.70%
2022/05/12	20	5.80	0	0.00	5.80	20	571	3.50%
2022/05/09	0	0.00	40	4.98	5.00	-40	503	-7.95%
2022/04/27	1	5.15	40	5.10	5.20	-39	519	-7.50%
2022/04/19	0	0.00	10	5.50	5.60	-10	528	-1.89%
2022/03/23	60	5.91	0	0.00	5.91	60	600	9.99%
2022/01/21	10	5.57	0	0.00	5.50	10	705	1.42%
2022/01/12	0	0.00	20	6.00	5.99	-20	702	-2.85%
2022/01/06	0	0.00	10	6.00	5.96	-10	674	-1.48%
2021/12/30	0	0.00	8	6.02	6.02	-8	669	-1.19%
2021/12/29	0	0.00	10	5.96	5.96	-10	660	-1.51%
2021/12/27	10	5.83	0	0.00	5.82	10	655	1.53%
2021/12/23	0	0.00	10	6.07	5.81	-10	645	-1.55%
2021/12/17	0	0.00	1	5.95	5.96	-1	600	-0.17%
2021/12/15	20	5.60	0	0.00	5.60	20	571	3.50%
2021/12/14	20	5.55	0	0.00	5.50	20	560	3.57%
2021/12/13	10	5.30	50	5.37	5.50	-40	551	-7.26%
2021/12/10	0	0.00	30	5.38	5.30	-30	542	-5.53%
2021/12/02	0	0.00	50	5.38	5.30	-50	641	-7.80%
2021/11/25	0	0.00	5	5.80	5.45	-5	651	-0.77%
2021/11/19	0	0.00	20	5.20	5.17	-20	630	-3.17%
2021/10/21	10	5.46	0	0.00	5.50	10	816	1.23%
2021/10/18	5	5.53	0	0.00	5.50	5	873	0.57%
2021/10/13	1	5.60	5	5.37	5.37	-4	1,065	-0.38%
2021/10/12	105	5.70	0	0.00	5.57	105	1,111	9.44%	大買/鉅額交易
2021/09/22	67	5.10	0	0.00	5.10	67	2,401	2.79%
2021/09/08	1	4.50	0	0.00	4.56	1	2,430	0.04%
2021/09/07	1	5.00	0	0.00	4.90	1	2,421	0.04%
2021/09/06	1	5.24	0	0.00	5.20	1	2,429	0.04%
2021/08/20	0	0.00	400	5.25	5.24	-400	2,610	-15.32%	大賣/鉅額交易
2021/08/19	0	0.00	200	5.42	5.43	-200	2,606	-7.67%	大賣/鉅額交易
2021/08/02	2	6.67	0	0.00	6.67	2	2,700	0.07%
2021/07/30	100	6.70	0	0.00	6.75	100	2,717	3.68%
2021/07/28	0	0.00	0.1	6.00	6.24	-0.1	2,732	0.00%
2021/07/27	0	0.00	5.3	6.30	6.22	-5.3	2,746	-0.19%
2021/07/26	0	0.00	2	6.70	6.70	-2	2,746	-0.07%
2021/07/23	0	0.00	5	6.72	6.90	-5	2,757	-0.18%
2021/07/22	143	6.72	122	7.21	6.72	21	2,763	0.76%	大買/大賣/
2021/07/21	3	7.70	15	7.40	7.40	-12	2,741	-0.44%
2021/07/20	12	7.63	31	7.66	7.30	-19	2,724	-0.70%
2021/07/16	0.4	6.78	0	0.00	6.60	0.4	2,683	0.01%
2021/07/15	16	6.56	0	0.00	6.60	16	2,674	0.60%
2021/07/14	3	6.00	0	0.00	6.00	3	2,641	0.11%
2021/07/13	21	7.19	2	6.66	6.66	19	2,709	0.70%
2021/07/12	150	6.58	25	7.40	7.40	125	2,767	4.52%	大買/鉅額交易
2021/07/08	9	7.47	0	0.00	7.47	9	2,662	0.34%
2021/07/07	11	8.30	5	8.30	8.30	6	2,650	0.23%
2021/07/06	19	7.55	12	7.55	7.55	7	2,381	0.29%
2021/07/05	0	0.00	2	6.87	6.87	-2	2,346	-0.09%
2021/07/02	0	0.00	10	6.25	6.25	-10	2,312	-0.43%
2021/06/30	150	5.18	3	5.18	5.18	147	2,157	6.81%	大買/鉅額交易
2021/06/29	1	4.71	2	4.71	4.71	-1	2,134	-0.05%
2021/06/28	10	4.00	0	0.00	4.29	10	2,037	0.49%
2021/06/18	0	0.00	10	3.80	3.80	-10	1,918	-0.52%
2021/06/15	0	0.00	10	4.00	4.00	-10	1,919	-0.52%
2021/06/03	0	0.00	10	4.00	3.99	-10	1,814	-0.55%
2021/05/10	0	0.00	0	4.00	3.98	0	1,453	0.00%
2021/05/04	0	0.00	2	3.51	3.51	-2	1,330	-0.15%
2021/05/03	0	0.00	10	4.00	3.90	-10	1,298	-0.77%
2021/04/21	2	3.58	0	0.00	3.68	2	1,058	0.19%
2021/04/20	1	3.97	0	0.00	3.97	1	1,019	0.10%
2021/04/19	2	3.99	0	0.00	3.97	2	948	0.21%
2021/04/16	35	3.99	0	0.00	3.94	35	837	4.18%
2021/04/15	0	3.93	0	0.00	3.80	0	666	0.00%
2021/04/14	10	3.80	20	3.58	3.58	-10	615	-1.62%
2021/04/13	0	3.47	0	0.00	3.47	0	538	0.00%
2021/04/01	0	3.10	0	0.00	2.80	0	420	0.00%
2021/03/18	0	3.01	0	0.00	2.82	0	510	0.00%
2021/02/25	0	0.00	10	2.82	2.77	-10	681	-1.47%
2021/01/29	0	2.50	0	0.00	2.52	0	666	0.00%
2020/12/24	0	0.00	50	2.90	2.95	-50	835	-5.98%
2020/12/22	50	3.20	0	0.00	3.15	50	900	5.55%
2020/11/27	0	0.00	1	3.00	2.90	-1	1,658	-0.06%
2018/08/22	0	0.00	50	2.40	2.49	-50	789	-6.34%
2018/07/17	5	2.65	0	0.00	2.81	5	735	0.68%
2018/06/19	0	0.00	2	3.99	3.98	-2	931	-0.21%
2018/06/01	0	0.00	40	4.20	4.16	-40	930	-4.30%
2018/04/30	10	4.30	0	0.00	4.33	10	918	1.09%
2018/04/11	0	0.00	2	4.12	4.18	-2	784	-0.25%
2018/04/10	0	0.00	14	4.61	4.05	-14	752	-1.86%
2018/04/09	0	0.00	1	4.48	4.50	-1	696	-0.14%
2018/04/03	6	4.05	0	0.00	4.10	6	627	0.96%
2018/03/16	0	0.00	100	3.38	3.39	-100	420	-23.77%
2018/03/01	0	0.00	20	3.20	3.22	-20	311	-6.42%
2018/02/21	0	0.00	20	3.10	2.99	-20	268	-7.46%
2018/02/08	100	2.97	0	0.00	2.99	100	252	39.54%
2018/02/06	50	2.65	0	0.00	2.66	50	239	20.84%
2018/02/02	0	0.00	50	2.75	2.78	-50	241	-20.71%
2018/01/18	0	3.00	0	0.00	2.91	0	238	0.01%
2018/01/12	0	0.00	50	3.02	3.00	-50	226	-22.08%
2018/01/10	100	3.02	0	0.00	2.90	100	198	50.29%
2018/01/09	0	0.00	10	2.75	2.75	-10	174	-5.74%