千興 (2025)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.20
漲幅
-1.81%
成交量
1,368張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	11.10	0	0.00	10.85	0.1	5,055	0.00%
2024/04/23	5	11.20	0	0.00	11.15	5	4,993	0.10%
2024/04/22	0	0.00	5	11.70	11.05	-5	4,979	-0.10%
2024/04/18	0.1	11.90	0	0.00	11.80	0.1	4,899	0.00%
2024/04/16	1.1	11.50	1	11.40	11.55	0.1	4,844	0.00%
2024/04/15	9	12.50	0.2	12.75	12.60	8.9	4,745	0.19%
2024/04/12	5.1	11.85	0	0.00	11.90	5.1	4,636	0.11%
2024/04/11	0	0.00	1	12.05	12.05	-1	4,581	-0.02%
2024/04/10	3	13.00	0.3	12.82	12.95	2.8	4,472	0.06%
2024/04/09	0	0.00	6.1	11.61	12.00	-6.1	4,197	-0.15%
2024/04/08	0.1	10.94	5	10.90	10.95	-4.9	4,050	-0.12%
2024/04/03	0.1	10.60	0	0.00	10.60	0.1	4,010	0.00%
2024/04/02	5	10.15	0	0.00	10.25	5	3,950	0.13%
2024/04/01	5.1	10.45	0	0.00	10.40	5.1	3,906	0.13%
2024/03/29	0.1	10.55	3	10.50	10.40	-2.9	3,892	-0.07%
2024/03/27	3.1	10.95	4	11.00	10.90	-0.9	3,819	-0.02%
2024/03/25	0	11.15	0	0.00	11.30	0	3,769	0.00%
2024/03/22	0	0.00	5	10.45	10.45	-5	3,723	-0.13%
2024/03/21	0.1	10.40	10	10.40	10.50	-9.9	3,734	-0.27%
2024/03/20	0	0.00	40	10.34	10.20	-40	3,760	-1.06%
2024/03/19	5	10.60	10	10.85	10.60	-5	3,683	-0.14%
2024/03/18	0	0.00	7	11.13	10.70	-7	3,654	-0.19%
2024/03/15	2	11.20	5	11.45	11.60	-3	3,580	-0.08%
2024/03/14	0.1	11.80	0	0.00	11.90	0.1	3,525	0.00%
2024/03/13	5	12.25	10	12.60	12.25	-5	3,492	-0.14%
2024/03/12	0	0.00	10	12.65	12.50	-10	3,406	-0.29%
2024/03/11	5	11.75	10	11.75	12.05	-5	3,296	-0.15%
2024/03/08	7	13.42	12	13.35	12.85	-5	3,171	-0.16%
2024/03/07	0	12.30	28	12.61	13.00	-28	2,918	-0.96%
2024/03/06	0	0.00	12	11.76	11.85	-12	2,680	-0.45%
2024/03/05	9	11.05	5	11.00	11.05	4	2,576	0.16%
2024/03/04	2	10.83	16	10.90	10.90	-14	2,519	-0.56%
2024/03/01	3	10.35	0	0.00	10.30	3	2,440	0.12%
2024/02/29	0	0.00	40	10.25	10.65	-40	2,344	-1.71%
2024/02/27	0	0.00	10	9.61	9.69	-10	2,137	-0.47%
2024/02/26	0	9.77	0	0.00	9.66	0	2,093	0.00%
2024/02/23	0	0.00	6	9.82	9.70	-6	2,057	-0.29%
2024/02/22	15	9.43	53	9.54	9.77	-38	2,031	-1.87%
2024/02/21	2	9.70	0.1	9.70	9.65	2	1,938	0.10%
2024/02/20	3	10.30	30.1	10.77	10.05	-27.1	1,764	-1.54%
2024/02/19	5	9.45	5.1	9.47	9.85	-0.1	1,409	-0.01%
2024/02/16	20	8.85	0	0.00	9.00	20	1,317	1.52%
2024/02/15	0	0.00	5.1	9.39	9.11	-5.1	1,258	-0.41%
2024/02/05	0	0.00	5.3	8.31	8.68	-5.3	1,140	-0.46%
2024/02/02	1	7.97	13	7.95	7.95	-12	1,038	-1.16%
2024/02/01	0	0.00	27	7.87	7.85	-27	1,024	-2.64%
2024/01/30	0	0.00	1	7.57	7.61	-1	1,013	-0.10%
2024/01/29	1	7.52	0	0.00	7.53	1	1,030	0.10%
2024/01/25	0	0.00	7	7.43	7.45	-7	1,026	-0.68%
2024/01/23	0	7.20	0	0.00	7.24	0	1,031	0.00%
2024/01/22	0	7.40	0	0.00	7.19	0	1,067	0.00%
2024/01/15	0	7.20	0	0.00	7.20	0	1,085	0.00%
2024/01/12	0	0.00	1	7.22	7.28	-1	1,088	-0.09%
2024/01/11	0	7.27	0	0.00	7.27	0	1,092	0.00%
2024/01/10	1	7.25	10	7.32	7.27	-9	1,103	-0.82%
2024/01/09	0	0.00	0	7.21	7.20	0	1,112	0.00%
2024/01/08	0	7.27	0	0.00	7.27	0	1,123	0.00%
2024/01/03	0	0.00	5	7.23	7.27	-5	1,251	-0.40%
2023/12/25	0	0.00	1	7.45	7.39	-1	1,472	-0.07%
2023/12/15	1.1	7.71	0	0.00	7.54	1.1	1,542	0.07%
2023/12/13	0	7.07	0	0.00	7.06	0	1,583	0.00%
2023/12/11	0.1	7.21	0	0.00	7.06	0.1	1,679	0.01%
2023/12/04	0	0.00	1	7.61	7.61	-1	2,044	-0.05%
2023/11/21	0	7.59	0	0.00	7.67	0	2,008	0.00%
2023/11/16	0	0.00	9	7.44	7.43	-9	1,967	-0.46%
2023/11/15	10	7.48	0	0.00	7.51	10	1,959	0.51%
2023/11/14	0.2	7.37	0	0.00	7.34	0.2	1,959	0.01%
2023/11/07	0	0.00	0.2	8.11	8.11	-0.2	1,897	-0.01%
2023/11/06	0.1	8.10	0	0.00	8.10	0.1	1,874	0.01%
2023/11/01	0	0.00	0.1	7.88	7.80	-0.1	1,820	-0.01%
2023/10/31	0	0.00	0.1	8.00	7.80	-0.1	1,812	0.00%
2023/10/30	0	0.00	0.1	8.10	8.11	-0.1	1,786	0.00%
2023/10/26	0.1	7.55	0	0.00	7.58	0.1	1,733	0.01%
2023/10/25	0.1	7.61	0	0.00	7.61	0.1	1,725	0.01%
2023/10/03	0	0.00	1	7.87	7.66	-1	1,465	-0.07%
2023/10/02	5	8.00	19	7.92	8.05	-14	1,427	-0.98%
2023/09/28	0	0.00	15	7.60	7.81	-15	1,331	-1.13%
2023/09/22	0	0.00	1	7.52	7.45	-1	1,199	-0.08%
2023/09/20	10	7.77	0	0.00	7.70	10	1,166	0.86%
2023/09/19	0	0.00	20	7.79	7.78	-20	1,141	-1.75%
2023/09/18	1.1	7.50	0	0.00	7.63	1.1	1,110	0.10%
2023/09/15	0	0.00	3	7.25	7.47	-3	1,056	-0.28%
2023/09/14	10	7.67	0	0.00	7.60	10	976	1.02%
2023/09/13	20	7.71	0	7.56	7.83	20	909	2.20%
2023/09/11	0	0.00	0.2	6.87	6.87	-0.2	604	-0.03%
2023/09/08	0	0.00	0.3	6.20	6.25	-0.3	538	-0.06%
2023/09/06	0	5.90	0	0.00	5.91	0	482	0.00%
2023/08/22	0	5.60	0	0.00	5.60	0	502	0.00%
2023/08/02	0	5.41	0	0.00	5.36	0	590	0.00%
2023/07/28	0	0.00	0.4	5.37	5.41	-0.4	587	-0.07%
2023/07/27	0	5.55	0	0.00	5.35	0	584	0.01%
2023/07/19	0	0.00	2	5.37	5.31	-2	564	-0.35%
2023/07/13	0	0.00	4	5.32	5.28	-4	558	-0.72%
2023/07/05	0.1	5.61	0	0.00	5.62	0.1	568	0.02%
2023/07/04	0.1	5.80	10	5.71	5.66	-9.9	567	-1.74%
2023/06/29	0	0.00	1	5.74	5.76	-1	570	-0.18%
2023/06/28	0	0.00	1	5.74	5.77	-1	569	-0.18%
2023/06/27	0.1	5.83	0	0.00	5.79	0.1	566	0.02%
2023/06/21	0.1	5.75	0	0.00	5.75	0.1	544	0.02%
2023/06/15	0	0.00	1	5.72	5.72	-1	536	-0.19%
2023/06/09	1	5.71	0	0.00	5.70	1	522	0.19%
2023/05/23	2	5.99	1	6.12	6.00	1	497	0.20%
2023/04/17	0	0.00	0.3	5.52	5.59	-0.3	407	-0.07%
2023/03/31	0	5.65	0	0.00	5.62	0	380	0.00%
2023/03/21	5	5.64	0	0.00	5.68	5	410	1.22%
2023/03/14	5	5.76	0	0.00	5.72	5	390	1.28%
2023/03/01	5	5.74	0	0.00	5.73	5	314	1.59%
2023/02/24	5	5.67	0	0.00	5.77	5	309	1.62%
2023/02/22	0	0.00	1	5.81	5.83	-1	296	-0.34%
2023/02/21	10	5.67	0	0.00	5.73	10	285	3.50%
2023/02/07	0	5.40	0	0.00	5.24	0	273	0.00%
2022/12/26	0	5.50	0	0.00	5.22	0	221	0.00%
2022/12/22	0.2	5.31	0	0.00	5.30	0.2	224	0.08%
2022/12/14	0	5.20	0	0.00	4.99	0	179	0.00%
2022/12/05	0	4.85	0	0.00	4.78	0	213	0.00%
2022/09/15	0.1	4.96	0	0.00	4.95	0.1	337	0.03%
2022/06/09	5	6.12	0	0.00	6.07	5	609	0.82%
2022/06/07	6	6.13	0	0.00	6.13	6	603	0.99%
2022/06/06	25	6.12	0	0.00	6.12	25	599	4.17%
2022/06/02	0	0.00	10	6.03	6.01	-10	602	-1.66%
2022/05/30	0.1	5.88	0	0.00	5.97	0.1	607	0.02%
2022/05/12	0	0.00	0.7	5.80	5.80	-0.7	571	-0.12%
2022/04/12	0	5.75	0	0.00	5.15	0	531	0.00%
2022/04/06	0	5.38	0	0.00	5.45	0	525	0.00%
2022/03/25	0	5.91	0	0.00	5.88	0	557	0.00%
2022/03/22	0.2	5.92	0	0.00	5.92	0.2	616	0.02%
2022/03/08	10	5.85	0	0.00	5.75	10	642	1.56%
2022/03/04	0	0.00	1	6.00	6.00	-1	630	-0.16%
2022/01/13	2	5.99	0	0.00	6.00	2	702	0.28%
2022/01/05	10	6.12	0	0.00	6.07	10	672	1.49%
2021/12/29	0.2	6.00	0	0.00	5.96	0.2	660	0.03%
2021/12/20	0	0.00	8	6.04	6.10	-8	622	-1.29%
2021/12/17	0	0.00	0.2	5.98	5.96	-0.2	600	-0.03%
2021/12/13	0.1	5.58	0	0.00	5.50	0.1	551	0.03%
2021/12/07	0.1	5.35	0	0.00	5.29	0.1	609	0.02%
2021/12/03	0.2	5.25	0	0.00	5.30	0.2	630	0.03%
2021/11/25	0	0.00	0.4	5.50	5.45	-0.4	651	-0.06%
2021/11/12	0	0.00	30	5.50	5.30	-30	658	-4.56%
2021/11/08	0.2	5.43	0	0.00	5.43	0.2	689	0.02%
2021/11/01	0	0.00	20	5.32	5.32	-20	736	-2.72%
2021/10/26	0	0.00	20	5.25	5.25	-20	763	-2.62%
2021/10/12	0	0.00	0.3	5.66	5.57	-0.3	1,111	-0.02%
2021/10/07	0.2	5.11	0	0.00	5.11	0.2	1,240	0.02%
2021/10/05	0.2	5.20	0	0.00	5.20	0.2	1,523	0.01%
2021/09/24	0	5.60	0	0.00	5.40	0	2,275	0.00%
2021/09/17	0	5.65	0	0.00	5.55	0	2,461	0.00%
2021/08/31	0	0.00	20	5.50	5.53	-20	2,459	-0.81%
2021/08/25	0.2	5.45	0	0.00	5.43	0.2	2,519	0.01%
2021/08/23	0.1	5.71	0	0.00	5.71	0.1	2,566	0.00%
2021/08/20	0	0.00	5	5.43	5.24	-5	2,610	-0.19%
2021/08/19	5	5.43	0	0.00	5.43	5	2,606	0.19%
2021/08/11	0	0.00	1	6.14	6.01	-1	2,610	-0.04%
2021/08/04	0	0.00	5	6.35	6.35	-5	2,625	-0.19%
2021/07/29	0.2	6.50	0	0.00	6.50	0.2	2,726	0.01%
2021/07/28	0.1	6.22	0	0.00	6.24	0.1	2,732	0.00%
2021/07/23	0.2	6.90	0	0.00	6.90	0.2	2,757	0.01%
2021/07/16	0	0.00	0.2	6.53	6.60	-0.2	2,683	-0.01%
2021/07/15	0	0.00	5	6.37	6.60	-5	2,674	-0.19%
2021/07/14	30	6.00	5	6.00	6.00	25	2,641	0.95%
2021/07/13	0.6	6.66	0	0.00	6.66	0.6	2,709	0.02%
2021/07/09	45	6.73	20	6.73	6.73	25	2,652	0.94%
2021/07/07	51	8.30	131.9	8.30	8.30	-80.9	2,650	-3.05%	大賣/
2021/07/05	20	6.87	0	0.00	6.87	20	2,346	0.85%
2021/07/02	27	6.25	0	0.00	6.25	27	2,312	1.17%
2021/07/01	23	5.69	0	0.00	5.69	23	2,220	1.04%
2021/06/29	60	4.71	10	4.71	4.71	50	2,134	2.34%
2021/06/25	1.3	3.96	0	0.00	3.92	1.3	1,975	0.07%
2021/06/24	0	4.01	0	0.00	3.88	0	1,953	0.00%
2021/06/08	20	4.02	0.8	4.00	4.00	19.2	1,866	1.03%
2021/06/07	30	3.99	0	0.00	3.98	30	1,848	1.62%
2021/05/20	0	0.00	20	3.72	3.72	-20	1,598	-1.25%
2021/04/27	0.1	3.90	0	0.00	3.80	0.1	1,223	0.01%
2021/04/23	0.1	4.05	0	0.00	3.91	0.1	1,177	0.01%
2021/04/22	0	0.00	2	4.04	4.03	-2	1,151	-0.17%
2021/04/21	0.3	3.75	0	0.00	3.68	0.3	1,058	0.03%
2021/04/14	0	0.00	10	3.62	3.58	-10	615	-1.62%
2021/04/13	0	0.00	10	3.47	3.47	-10	538	-1.86%
2021/03/23	0	2.99	0	0.00	2.80	0	485	0.00%
2021/02/18	11	2.65	0	0.00	2.71	11	671	1.64%
2021/01/05	0.5	3.13	0	0.00	3.13	0.5	758	0.07%
2020/12/21	9	3.02	0	0.00	3.02	9	982	0.92%
2020/12/17	5	3.06	0	0.00	3.01	5	1,217	0.41%
2020/12/15	0	0.00	0.1	2.95	3.09	-0.1	1,286	0.00%
2020/12/07	5	2.87	0	0.00	2.88	5	1,555	0.32%
2020/12/01	20	3.24	0	0.00	3.15	20	1,714	1.17%
2020/11/30	0	0.00	2	3.00	3.19	-2	1,686	-0.12%
2020/11/27	2	3.00	0	0.00	2.90	2	1,658	0.12%
2018/09/06	0.2	2.50	0	0.00	2.50	0.2	762	0.02%
2018/09/05	0	0.00	1	2.55	2.52	-1	762	-0.13%
2018/08/30	0.7	2.65	0	0.00	2.59	0.7	781	0.09%
2018/08/20	38	2.36	0	0.00	2.33	38	794	4.79%
2018/08/14	0.5	2.63	0	0.00	2.63	0.5	721	0.07%
2018/07/26	0.5	2.89	0	0.00	2.88	0.5	776	0.06%
2018/07/18	0.9	2.83	0	0.00	2.83	0.9	764	0.12%
2018/07/17	15	2.62	0	0.00	2.81	15	735	2.04%
2018/05/04	0	0.00	38	4.21	4.29	-38	931	-4.08%
2018/04/23	0	0.00	30	4.68	4.70	-30	868	-3.46%
2018/04/12	0	0.00	52	4.34	4.46	-52	804	-6.46%
2018/04/10	1	4.11	1	4.75	4.05	0	752	0.00%
2018/03/16	0	0.00	0.3	3.33	3.39	-0.3	420	-0.07%
2018/03/06	0	0.00	0	3.60	3.36	0	372	0.00%
2018/03/02	0	0.00	1.9	3.46	3.43	-1.9	338	-0.56%
2018/02/12	0.3	2.95	0	0.00	2.97	0.3	257	0.12%
2018/01/11	0.9	3.10	0	0.00	3.00	0.9	210	0.43%
2018/01/10	0	0.00	1	2.96	2.90	-1	198	-0.50%