千興 (2025)-富邦-七賢券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.65
漲跌
▼0.25
漲幅
-2.10%
成交量
2,663張
產業
上市鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	7	11.61	0	0.00	11.65	7	4,364	0.16%
2024/05/20	0	0.00	2	11.70	11.90	-2	4,506	-0.04%
2024/05/13	1	11.15	6	11.15	11.10	-5	5,154	-0.10%
2024/05/06	0	0.00	11	11.45	11.90	-11	5,120	-0.21%
2024/05/03	2	10.90	0	0.00	10.85	2	5,055	0.04%
2024/05/02	0	0.00	1	10.90	11.05	-1	5,045	-0.02%
2024/04/30	1	11.25	0	0.00	10.95	1	5,056	0.02%
2024/04/26	2	10.75	7	10.90	10.95	-5	5,025	-0.10%
2024/04/22	13	11.42	1	11.30	11.05	12	4,979	0.24%
2024/04/19	1	11.35	6	11.15	11.70	-5	4,948	-0.10%
2024/04/18	7	11.91	0	0.00	11.80	7	4,899	0.14%
2024/04/17	16	11.56	1	11.60	11.60	15	4,866	0.31%
2024/04/16	6	11.87	2	11.45	11.55	4	4,844	0.08%
2024/04/15	5	12.59	2	12.55	12.60	3	4,745	0.06%
2024/04/12	0	0.00	10	11.87	11.90	-10	4,636	-0.22%
2024/04/11	4	12.19	0	13.00	12.05	4	4,581	0.09%
2024/04/10	13	12.93	9	13.01	12.95	4	4,472	0.09%
2024/04/09	10	11.95	0	0.00	12.00	10	4,197	0.24%
2024/04/08	0	0.00	0	10.80	10.95	0	4,050	0.00%
2024/04/03	0	0.00	20	10.50	10.60	-20	4,010	-0.50%
2024/04/02	0	10.25	5	10.25	10.25	-5	3,950	-0.13%
2024/03/29	10	10.48	0	0.00	10.40	10	3,892	0.26%
2024/03/25	0	0.00	0	10.75	11.30	0	3,769	0.00%
2024/03/21	9	10.47	7	10.45	10.50	2	3,734	0.05%
2024/03/20	0	0.00	3	10.10	10.20	-3	3,760	-0.08%
2024/03/19	5	10.70	0	10.85	10.60	5	3,683	0.14%
2024/03/18	17	10.58	10	10.77	10.70	7	3,654	0.19%
2024/03/14	0	0.00	1	12.10	11.90	-1	3,525	-0.03%
2024/03/12	4	12.68	4	12.55	12.50	0	3,406	0.00%
2024/03/11	3	12.10	21	11.70	12.05	-18	3,296	-0.55%
2024/03/08	22	13.40	49	13.42	12.85	-27	3,171	-0.85%
2024/03/07	2	12.53	24	12.47	13.00	-22	2,918	-0.75%
2024/03/06	5	11.43	8	11.56	11.85	-3	2,680	-0.11%
2024/03/05	8	11.01	10	10.89	11.05	-2	2,576	-0.08%
2024/03/04	3	10.75	3	10.50	10.90	0	2,519	0.00%
2024/03/01	10	10.35	0	0.00	10.30	10	2,440	0.41%
2024/02/29	41	10.54	12	10.06	10.65	29	2,344	1.24%
2024/02/26	10	9.67	10	9.78	9.66	0	2,093	0.00%
2024/02/23	12	9.67	0	0.00	9.70	12	2,057	0.58%
2024/02/21	2	9.87	0	0.00	9.65	2	1,938	0.10%
2024/02/20	9	10.28	6	10.59	10.05	3	1,764	0.17%
2024/02/19	2	9.85	69	9.31	9.85	-67	1,409	-4.76%
2024/02/15	15	9.20	6	8.76	9.11	9	1,258	0.72%
2024/02/05	15	8.61	2	8.55	8.68	13	1,140	1.14%
2024/02/01	0	0.00	1	7.81	7.85	-1	1,024	-0.10%
2024/01/29	0	0.00	5	7.57	7.53	-5	1,030	-0.49%
2024/01/24	0	0.00	1	7.31	7.41	-1	1,025	-0.10%
2024/01/19	0	0.00	1	7.12	7.09	-1	1,071	-0.09%
2024/01/17	1	7.12	4	7.05	7.13	-3	1,079	-0.28%
2024/01/09	0	0.00	4	7.21	7.20	-4	1,112	-0.36%
2023/12/20	0	0.00	5	7.53	7.43	-5	1,532	-0.33%
2023/12/19	0	0.00	1	7.31	7.54	-1	1,540	-0.06%
2023/12/18	5	7.44	0	0.00	7.43	5	1,550	0.32%
2023/12/15	1	7.70	0	0.00	7.54	1	1,542	0.06%
2023/12/11	1	7.24	0	0.00	7.06	1	1,679	0.06%
2023/11/29	0	0.00	2	7.75	7.74	-2	2,061	-0.10%
2023/11/10	1	6.91	0	0.00	7.50	1	1,959	0.05%
2023/11/09	0	0.00	1	7.70	7.67	-1	1,936	-0.05%
2023/11/06	1	8.14	12	7.95	8.10	-11	1,874	-0.59%
2023/11/02	0	0.00	1	7.88	7.88	-1	1,825	-0.05%
2023/10/31	10	7.84	0	0.00	7.80	10	1,812	0.55%
2023/10/30	2	7.83	10	8.37	8.11	-8	1,786	-0.45%
2023/10/27	0	0.00	6	7.60	7.64	-6	1,744	-0.34%
2023/10/18	0	0.00	1	7.70	7.70	-1	1,676	-0.06%
2023/10/17	1	7.75	0	0.00	7.72	1	1,662	0.06%
2023/10/16	0	0.00	3	8.00	7.98	-3	1,641	-0.18%
2023/10/12	1	7.97	1	8.03	8.02	0	1,618	0.00%
2023/10/11	1	7.95	2	8.07	8.02	-1	1,591	-0.06%
2023/10/05	0	0.00	2	7.75	7.74	-2	1,485	-0.13%
2023/10/04	0	0.00	5	7.82	7.82	-5	1,483	-0.34%
2023/10/03	1	7.80	1	7.80	7.66	0	1,465	0.00%
2023/10/02	2	8.07	1	8.10	8.05	1	1,427	0.07%
2023/09/28	0	0.00	6	7.51	7.81	-6	1,331	-0.45%
2023/09/27	5	7.12	0	0.00	7.10	5	1,267	0.39%
2023/09/25	3	7.14	0	0.00	7.19	3	1,233	0.24%
2023/09/22	0	0.00	4	7.62	7.45	-4	1,199	-0.33%
2023/09/20	0	0.00	2	7.76	7.70	-2	1,166	-0.17%
2023/09/19	2	7.47	2	7.73	7.78	0	1,141	0.00%
2023/09/18	5	7.53	0	0.00	7.63	5	1,110	0.45%
2023/09/14	1	7.66	1	7.76	7.60	0	976	0.00%
2023/09/13	15	7.89	3	7.95	7.83	12	909	1.32%
2023/09/12	0	0.00	1	7.55	7.55	-1	659	-0.15%
2023/09/01	0	0.00	0	5.74	5.70	0	463	0.00%
2023/08/17	0	0.00	2	5.76	5.76	-2	561	-0.36%
2023/08/15	2	5.75	0	0.00	5.73	2	592	0.34%
2023/08/09	0.1	5.51	0	0.00	5.44	0.1	600	0.02%
2023/08/08	0.1	5.44	0	0.00	5.46	0.1	594	0.01%
2023/08/07	0	5.50	0	0.00	5.40	0	596	0.00%
2023/07/18	0	0.00	3	5.34	5.33	-3	564	-0.53%
2023/07/17	0	0.00	1.4	5.35	5.32	-1.4	562	-0.25%
2023/07/14	0	0.00	3.1	5.34	5.31	-3.1	559	-0.55%
2023/07/13	0	0.00	2.5	5.33	5.28	-2.5	558	-0.45%
2023/07/12	3	5.28	0	0.00	5.30	3	563	0.53%
2023/07/10	1	5.41	0	0.00	5.37	1	560	0.18%
2023/07/07	0	5.50	0	0.00	5.48	0	565	0.01%
2023/07/06	0	0.00	0	5.60	5.55	0	569	-0.01%
2023/07/05	0	0.00	0.6	5.62	5.62	-0.6	568	-0.10%
2023/07/04	0	0.00	2.4	5.74	5.66	-2.4	567	-0.42%
2023/06/29	5	5.70	0	0.00	5.76	5	570	0.88%
2023/06/28	0	0.00	15	5.79	5.77	-15	569	-2.63%
2023/06/26	20	5.75	0	0.00	5.80	20	563	3.55%
2023/06/19	5	5.70	0	0.00	5.68	5	538	0.93%
2023/06/02	0	0.00	5	5.62	5.60	-5	512	-0.98%
2023/06/01	1	5.65	0	0.00	5.61	1	525	0.19%
2023/05/25	5	5.65	0	0.00	5.63	5	519	0.96%
2023/05/23	2	6.00	0	0.00	6.00	2	497	0.40%
2023/05/22	2	5.98	0	0.00	5.97	2	473	0.42%
2023/04/14	1	5.41	0	0.00	5.60	1	399	0.25%
2023/04/10	2	5.50	0	0.00	5.45	2	384	0.52%