千興 (2025)-富邦-樹林券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.10
漲跌
▼0.25
漲幅
-2.20%
成交量
1,289張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	13	11.17	0	0.00	11.10	13	5,154	0.25%
2024/05/08	0	0.00	6	11.85	11.75	-6	5,182	-0.12%
2024/05/06	27	11.80	7	11.51	11.90	20	5,120	0.39%
2024/05/02	0	0.00	4	11.15	11.05	-4	5,045	-0.08%
2024/04/30	2	10.95	0	0.00	10.95	2	5,056	0.04%
2024/04/29	2	11.05	8	11.23	11.30	-6	5,043	-0.12%
2024/04/26	10	10.85	2	10.95	10.95	8	5,025	0.16%
2024/04/23	6	11.19	2	11.15	11.15	4	4,993	0.08%
2024/04/22	7	11.33	0	0.00	11.05	7	4,979	0.14%
2024/04/19	0	0.00	38	11.54	11.70	-38	4,948	-0.77%
2024/04/18	3	11.85	6	11.98	11.80	-3	4,899	-0.06%
2024/04/17	13	11.48	5	11.60	11.60	8	4,866	0.16%
2024/04/16	38	11.59	10	11.75	11.55	28	4,844	0.58%
2024/04/15	23	12.50	8	12.39	12.60	15	4,745	0.32%
2024/04/12	25	11.89	7	11.95	11.90	18	4,636	0.39%
2024/04/11	17	12.24	7	12.14	12.05	10	4,581	0.22%
2024/04/10	36	12.99	26	12.93	12.95	10	4,472	0.22%
2024/04/09	27	11.67	2	11.15	12.00	25	4,197	0.60%
2024/04/08	12	10.77	22	10.90	10.95	-10	4,050	-0.25%
2024/04/03	3	10.75	0	0.00	10.60	3	4,010	0.07%
2024/04/02	0	0.00	11	10.19	10.25	-11	3,950	-0.28%
2024/04/01	3	10.50	0	0.00	10.40	3	3,906	0.08%
2024/03/29	7	10.36	0	0.00	10.40	7	3,892	0.18%
2024/03/28	8	10.79	10	10.90	10.70	-2	3,848	-0.05%
2024/03/27	3	10.95	1	11.00	10.90	2	3,819	0.05%
2024/03/25	1	11.10	21	10.97	11.30	-20	3,769	-0.53%
2024/03/22	0	0.00	10	10.40	10.45	-10	3,723	-0.27%
2024/03/21	13	10.37	3	10.40	10.50	10	3,734	0.27%
2024/03/20	7	10.26	1	10.20	10.20	6	3,760	0.16%
2024/03/19	11	10.74	0	0.00	10.60	11	3,683	0.30%
2024/03/18	15	11.19	0	0.00	10.70	15	3,654	0.41%
2024/03/15	5	11.55	54	11.53	11.60	-49	3,580	-1.37%
2024/03/14	12	12.02	0	0.00	11.90	12	3,525	0.34%
2024/03/13	1	12.50	0	0.00	12.25	1	3,492	0.03%
2024/03/12	19	12.35	9	12.40	12.50	10	3,406	0.29%
2024/03/11	9	11.93	8	12.22	12.05	1	3,296	0.03%
2024/03/08	31	12.40	14	12.45	12.85	17	3,171	0.54%
2024/03/07	1	12.75	41	12.80	13.00	-40	2,918	-1.37%
2024/03/06	0	0.00	5	11.80	11.85	-5	2,680	-0.19%
2024/03/05	2	10.90	11	11.06	11.05	-9	2,576	-0.35%
2024/03/04	2	10.65	40	10.69	10.90	-38	2,519	-1.51%
2024/03/01	16	10.11	0	0.00	10.30	16	2,440	0.66%
2024/02/29	26	10.57	9	9.87	10.65	17	2,344	0.73%
2024/02/27	2	9.51	20	9.59	9.69	-18	2,137	-0.84%
2024/02/26	16	9.65	24	9.79	9.66	-8	2,093	-0.38%
2024/02/23	19	9.67	8	9.79	9.70	11	2,057	0.53%
2024/02/22	8	9.40	21	9.67	9.77	-13	2,031	-0.64%
2024/02/21	30	9.99	3	10.25	9.65	27	1,938	1.39%
2024/02/20	7	10.01	5	10.25	10.05	2	1,764	0.11%
2024/02/19	5	9.62	9	9.10	9.85	-4	1,409	-0.28%
2024/02/16	9	8.89	13	9.05	9.00	-4	1,317	-0.30%
2024/02/15	16	8.82	55	8.78	9.11	-39	1,258	-3.10%
2024/02/05	10	8.15	0	0.00	8.68	10	1,140	0.88%
2024/02/02	10	7.90	0	0.00	7.95	10	1,038	0.96%
2024/02/01	0	0.00	40	7.84	7.85	-40	1,024	-3.90%
2024/01/30	0	0.00	2	7.58	7.61	-2	1,013	-0.20%
2024/01/29	2	7.50	2	7.61	7.53	0	1,030	0.00%
2024/01/24	0	0.00	15	7.43	7.41	-15	1,025	-1.46%
2024/01/19	2	7.09	0	0.00	7.09	2	1,071	0.19%
2024/01/18	0	0.00	4	7.12	7.13	-4	1,073	-0.37%
2024/01/17	4	7.07	0	0.00	7.13	4	1,079	0.37%
2024/01/16	0	0.00	6	7.19	7.21	-6	1,076	-0.56%
2024/01/15	6	7.20	5	7.30	7.20	1	1,085	0.09%
2024/01/09	0	0.00	2	7.20	7.20	-2	1,112	-0.18%
2024/01/08	2	7.21	0	0.00	7.27	2	1,123	0.18%
2024/01/04	5	7.30	0	0.00	7.27	5	1,160	0.43%
2023/12/29	0	0.00	5	7.40	7.37	-5	1,264	-0.40%
2023/12/28	0	0.00	10	7.36	7.39	-10	1,281	-0.78%
2023/12/27	4	7.28	1	7.34	7.34	3	1,317	0.23%
2023/12/26	2	7.32	0	0.00	7.35	2	1,413	0.14%
2023/12/25	5	7.43	8	7.49	7.39	-3	1,472	-0.20%
2023/12/22	8	7.31	2	7.35	7.31	6	1,472	0.41%
2023/12/21	1	7.35	7	7.39	7.33	-6	1,500	-0.40%
2023/12/20	10	7.52	0	0.00	7.43	10	1,532	0.65%
2023/12/19	3	7.37	4	7.41	7.54	-1	1,540	-0.06%
2023/12/18	4	7.55	5	7.65	7.43	-1	1,550	-0.06%
2023/12/15	8	7.12	36	7.46	7.54	-28	1,542	-1.82%
2023/12/13	2	7.03	4	7.11	7.06	-2	1,583	-0.13%
2023/12/12	2	7.06	2	7.18	7.02	0	1,639	0.00%
2023/12/11	10	7.12	5	7.04	7.06	5	1,679	0.30%
2023/12/08	4	7.54	6	7.56	7.36	-2	1,892	-0.11%
2023/12/07	0	0.00	8	7.58	7.66	-8	1,927	-0.42%
2023/12/06	5	7.52	7	7.54	7.51	-2	1,996	-0.10%
2023/12/05	1	7.53	6	7.55	7.52	-5	2,041	-0.24%
2023/12/04	6	7.61	0	0.00	7.61	6	2,044	0.29%
2023/12/01	3	7.60	0	0.00	7.66	3	2,061	0.15%
2023/11/30	6	7.71	0	0.00	7.69	6	2,062	0.29%
2023/11/29	0	0.00	4	7.82	7.74	-4	2,061	-0.19%
2023/11/28	0	0.00	4	7.73	7.73	-4	2,057	-0.19%
2023/11/24	2	7.78	3	7.79	7.72	-1	2,037	-0.05%
2023/11/22	2	7.66	8	7.70	7.69	-6	2,021	-0.30%
2023/11/21	0	0.00	8	7.54	7.67	-8	2,008	-0.40%
2023/11/20	1	7.34	1	7.39	7.35	0	1,986	0.00%
2023/11/17	3	7.40	0	0.00	7.34	3	1,976	0.15%
2023/11/16	8	7.53	0	0.00	7.43	8	1,967	0.41%
2023/11/15	0	0.00	3	7.46	7.51	-3	1,959	-0.15%
2023/11/14	3	7.34	0	0.00	7.34	3	1,959	0.15%
2023/11/10	2	7.00	4	7.22	7.50	-2	1,959	-0.10%
2023/11/09	2	7.76	0	0.00	7.67	2	1,936	0.10%
2023/11/08	15	8.00	1	8.03	7.89	14	1,915	0.73%
2023/11/06	1	8.08	10	8.01	8.10	-9	1,874	-0.48%
2023/11/03	10	7.86	16	7.91	7.88	-6	1,842	-0.33%
2023/11/02	13	7.83	11	7.92	7.88	2	1,825	0.11%
2023/11/01	5	7.75	0	0.00	7.80	5	1,820	0.27%
2023/10/31	9	7.83	0	0.00	7.80	9	1,812	0.50%
2023/10/30	5	8.22	12	8.03	8.11	-7	1,786	-0.39%
2023/10/27	7	7.64	6	7.73	7.64	1	1,744	0.06%
2023/10/26	9	7.59	6	7.68	7.58	3	1,733	0.17%
2023/10/25	7	7.70	3	7.63	7.61	4	1,725	0.23%
2023/10/24	1	7.49	12	7.54	7.52	-11	1,716	-0.64%
2023/10/23	6	7.44	0	0.00	7.39	6	1,709	0.35%
2023/10/20	23	7.65	6	7.66	7.57	17	1,692	1.00%
2023/10/19	9	7.67	3	7.70	7.70	6	1,684	0.36%
2023/10/18	14	7.72	7	7.70	7.70	7	1,676	0.42%
2023/10/17	7	7.78	0	0.00	7.72	7	1,662	0.42%
2023/10/16	3	7.90	3	7.99	7.98	0	1,641	0.00%
2023/10/13	9	7.93	3	8.00	7.92	6	1,626	0.37%
2023/10/12	56	8.00	12	7.99	8.02	44	1,618	2.72%
2023/10/11	9	7.98	12	8.04	8.02	-3	1,591	-0.19%
2023/10/06	12	7.63	3	7.80	7.60	9	1,500	0.60%
2023/10/05	3	7.68	3	7.88	7.74	0	1,485	0.00%
2023/10/04	3	7.53	6	7.67	7.82	-3	1,483	-0.20%
2023/10/03	9	7.69	20	7.72	7.66	-11	1,465	-0.75%
2023/10/02	20	8.19	1	8.05	8.05	19	1,427	1.33%
2023/09/28	0	0.00	17	7.49	7.81	-17	1,331	-1.28%
2023/09/26	3	7.03	3	7.10	7.10	0	1,262	0.00%
2023/09/25	11	7.24	3	7.24	7.19	8	1,233	0.65%
2023/09/22	6	7.48	1	7.53	7.45	5	1,199	0.42%
2023/09/21	2	7.70	2	7.62	7.50	0	1,184	0.00%
2023/09/20	5	7.85	0	0.00	7.70	5	1,166	0.43%
2023/09/19	0	0.00	2	7.67	7.78	-2	1,141	-0.18%
2023/09/18	9	7.46	5	7.39	7.63	4	1,110	0.36%
2023/09/15	7	7.18	29	7.21	7.47	-22	1,056	-2.08%
2023/09/14	2	7.64	0	0.00	7.60	2	976	0.20%
2023/09/13	4	7.33	23	7.42	7.83	-19	909	-2.09%
2023/09/11	0	0.00	2	6.87	6.87	-2	604	-0.33%
2023/09/06	20	5.88	0	0.00	5.91	20	482	4.14%
2023/08/29	0	0.00	1	5.72	5.72	-1	473	-0.21%
2023/08/28	1	5.66	0	0.00	5.70	1	474	0.21%
2023/08/24	0	0.00	2	5.70	5.68	-2	481	-0.42%
2023/08/22	2	5.66	0	0.00	5.60	2	502	0.40%
2023/08/21	0	0.00	2	5.72	5.70	-2	521	-0.38%
2023/08/18	1	5.64	0	0.00	5.70	1	534	0.19%
2023/08/14	6	5.39	2	5.41	5.40	4	577	0.69%
2023/08/11	2	5.31	4	5.37	5.36	-2	600	-0.33%
2023/08/10	4	5.34	0	5.50	5.34	4	597	0.67%
2023/08/07	0	0.00	40	5.41	5.40	-40	596	-6.70%
2023/07/28	0	0.00	1	5.37	5.41	-1	587	-0.17%
2023/07/27	0	0.00	5	5.37	5.35	-5	584	-0.86%
2023/07/25	2	5.36	0	0.00	5.40	2	575	0.35%
2023/07/17	1	5.31	0	0.00	5.32	1	562	0.18%
2023/07/14	0	0.00	3	5.34	5.31	-3	559	-0.54%
2023/07/13	0	0.00	0	5.35	5.28	0	558	0.00%
2023/07/11	1	5.26	0	0.00	5.27	1	567	0.18%
2023/07/05	0	0.00	13	5.62	5.62	-13	568	-2.28%
2023/07/04	10	5.70	4	5.74	5.66	6	567	1.06%
2023/06/30	1	5.69	0	0.00	5.70	1	568	0.18%
2023/06/29	3	5.71	2	5.80	5.76	1	570	0.18%
2023/06/28	2	5.75	1	5.81	5.77	1	569	0.18%
2023/06/27	1	5.77	0	0.00	5.79	1	566	0.18%
2023/06/26	20	5.77	7	5.73	5.80	13	563	2.31%
2023/06/21	5	5.64	0	0.00	5.75	5	544	0.92%
2023/06/20	0	0.00	2	5.69	5.65	-2	539	-0.37%
2023/06/19	1	5.65	2	5.70	5.68	-1	538	-0.19%
2023/06/16	3	5.71	0	0.00	5.70	3	536	0.56%
2023/06/15	0	0.00	3	5.71	5.72	-3	536	-0.56%
2023/06/14	3	5.68	0	0.00	5.67	3	535	0.56%
2023/06/08	0	0.00	5	5.69	5.67	-5	515	-0.97%
2023/06/07	2	5.61	4	5.69	5.69	-2	516	-0.39%
2023/06/06	4	5.62	0	0.00	5.60	4	512	0.78%
2023/05/29	0	0.00	1	5.67	5.69	-1	536	-0.19%
2023/05/22	1	5.99	0	0.00	5.97	1	473	0.21%