千興 (2025)-富邦-新店券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.95
漲跌
▼0.35
漲幅
-3.10%
成交量
1,270張
產業
上市鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	11.20	0	0.00	11.30	0.1	5,043	0.00%
2024/04/26	2	10.80	0	0.00	10.95	2	5,025	0.04%
2024/04/19	22	11.44	0	0.00	11.70	22	4,948	0.44%
2024/04/18	4	11.83	0	0.00	11.80	4	4,899	0.08%
2024/04/17	0	0.00	1	11.65	11.60	-1	4,866	-0.02%
2024/04/16	6	11.65	0	0.00	11.55	6	4,844	0.12%
2024/04/15	1	12.60	20	12.53	12.60	-19	4,745	-0.40%
2024/04/12	5	11.87	0	0.00	11.90	5	4,636	0.11%
2024/04/11	14	12.18	2	12.25	12.05	12	4,581	0.26%
2024/04/10	37	13.05	17	13.09	12.95	20	4,472	0.45%
2024/04/09	15	11.92	10	11.65	12.00	5	4,197	0.12%
2024/04/08	3	10.78	5	11.00	10.95	-2	4,050	-0.05%
2024/04/03	0	0.00	10	10.60	10.60	-10	4,010	-0.25%
2024/04/02	10	10.10	0	0.00	10.25	10	3,950	0.25%
2024/03/28	12	10.89	0	0.00	10.70	12	3,848	0.31%
2024/03/27	20	11.00	0	0.00	10.90	20	3,819	0.52%
2024/03/25	0	11.30	1	11.05	11.30	-1	3,769	-0.03%
2024/03/20	1	10.25	0	0.00	10.20	1	3,760	0.03%
2024/03/18	1	10.95	0	0.00	10.70	1	3,654	0.03%
2024/03/15	4	11.29	0	0.00	11.60	4	3,580	0.11%
2024/03/14	10	12.17	1	12.20	11.90	9	3,525	0.26%
2024/03/13	6	12.33	4	12.31	12.25	2	3,492	0.06%
2024/03/12	2	12.60	6	12.85	12.50	-4	3,406	-0.12%
2024/03/11	4	12.34	11	11.91	12.05	-7	3,296	-0.21%
2024/03/08	15	13.06	19	12.77	12.85	-4	3,171	-0.13%
2024/03/07	17	12.34	33	12.36	13.00	-16	2,918	-0.55%
2024/03/06	7	11.77	3	11.70	11.85	4	2,680	0.15%
2024/03/05	3	10.95	6	11.03	11.05	-3	2,576	-0.12%
2024/03/04	0	0.00	23	10.90	10.90	-23	2,519	-0.91%
2024/03/01	11	10.26	0	0.00	10.30	11	2,440	0.45%
2024/02/29	2	10.58	60	10.58	10.65	-58	2,344	-2.47%
2024/02/27	5	9.44	15	9.51	9.69	-10	2,137	-0.47%
2024/02/22	3	9.38	0	0.00	9.77	3	2,031	0.15%
2024/02/21	7	9.90	1	9.70	9.65	6	1,938	0.31%
2024/02/20	3	10.00	41	10.70	10.05	-38	1,764	-2.15%
2024/02/19	1	9.30	0	0.00	9.85	1	1,409	0.07%
2024/02/05	10	8.39	6	8.20	8.68	4	1,140	0.35%
2024/02/02	10	7.92	0	0.00	7.95	10	1,038	0.96%
2024/01/30	10	7.60	25	7.63	7.61	-15	1,013	-1.48%
2024/01/26	10	7.45	0	0.00	7.46	10	1,031	0.97%
2024/01/25	10	7.41	0	0.00	7.45	10	1,026	0.97%
2024/01/17	5	7.05	0	0.00	7.13	5	1,079	0.46%
2024/01/03	30	7.28	0	0.00	7.27	30	1,251	2.40%
2023/12/22	2	7.29	0	0.00	7.31	2	1,472	0.14%
2023/12/21	2	7.35	0	0.00	7.33	2	1,500	0.13%
2023/12/19	4	7.30	0	0.00	7.54	4	1,540	0.26%
2023/12/18	0	0.00	3	7.87	7.43	-3	1,550	-0.19%
2023/12/15	0	0.00	5	7.70	7.54	-5	1,542	-0.32%
2023/12/11	5	7.05	1	7.11	7.06	4	1,679	0.24%
2023/12/08	3	7.33	10	7.54	7.36	-7	1,892	-0.37%
2023/12/01	10	7.60	0	0.00	7.66	10	2,061	0.48%
2023/11/28	0	0.00	15	7.80	7.73	-15	2,057	-0.73%
2023/11/24	25	7.63	1	7.80	7.72	24	2,037	1.18%
2023/11/17	4	7.35	0	0.00	7.34	4	1,976	0.20%
2023/11/14	5	7.35	0	0.00	7.34	5	1,959	0.26%
2023/11/10	1	7.42	0	0.00	7.50	1	1,959	0.05%
2023/11/09	3	7.75	3	7.65	7.67	0	1,936	0.00%
2023/11/08	5	7.91	0	0.00	7.89	5	1,915	0.26%
2023/11/03	0	0.00	5	7.91	7.88	-5	1,842	-0.27%
2023/11/01	3	7.85	0	0.00	7.80	3	1,820	0.16%
2023/10/20	1	7.57	0	0.00	7.57	1	1,692	0.06%
2023/10/17	4	7.92	0	0.00	7.72	4	1,662	0.24%
2023/10/12	2	7.93	0	0.00	8.02	2	1,618	0.12%
2023/10/02	0	0.00	11	8.05	8.05	-11	1,427	-0.77%
2023/09/22	5	7.48	0	0.00	7.45	5	1,199	0.42%
2023/09/21	0	0.00	18	7.56	7.50	-18	1,184	-1.52%
2023/09/19	2	7.65	2	7.58	7.78	0	1,141	0.00%
2023/09/15	0	0.00	17	7.33	7.47	-17	1,056	-1.61%
2023/09/14	25	7.71	1	7.60	7.60	24	976	2.46%
2023/09/13	0	0.00	18	8.06	7.83	-18	909	-1.98%
2023/09/12	0	0.00	1	7.55	7.55	-1	659	-0.15%
2023/09/11	2	6.70	0	0.00	6.87	2	604	0.33%
2023/09/08	1	6.25	0	0.00	6.25	1	538	0.19%
2023/08/28	0	5.77	0	0.00	5.70	0	474	0.00%
2023/08/14	0	0.00	4	5.35	5.40	-4	577	-0.69%
2023/08/08	0	0.00	5	5.43	5.46	-5	594	-0.84%
2023/07/21	0	0.00	0	5.29	5.33	0	569	0.00%
2023/07/19	0	0.00	1	5.32	5.31	-1	564	-0.18%
2023/07/12	0	0.00	2	5.30	5.30	-2	563	-0.36%
2023/06/14	2	5.66	0	0.00	5.67	2	535	0.37%
2023/06/08	2	5.66	0	0.00	5.67	2	515	0.39%
2023/06/02	0	0.00	1	5.63	5.60	-1	512	-0.20%
2023/05/24	0	0.00	1	5.89	5.82	-1	507	-0.20%
2023/05/22	1	5.99	0	0.00	5.97	1	473	0.21%
2023/05/17	0	0.00	29	5.51	5.50	-29	420	-6.90%
2023/04/21	0	0.00	9	5.41	5.40	-9	412	-2.18%
2023/03/23	0	5.98	0	0.00	5.63	0	406	0.00%
2023/02/21	0	0.00	55	5.70	5.73	-55	285	-19.24%
2023/02/07	9	5.31	0	0.00	5.24	9	273	3.29%
2022/12/21	55	5.49	0	0.00	5.38	55	222	24.69%
2022/09/16	0	0.00	20	4.88	4.97	-20	336	-5.94%
2022/09/15	0	0.00	10	4.85	4.95	-10	337	-2.96%
2022/09/08	0	0.00	155	4.68	4.65	-155	313	-49.38%	大賣/鉅額交易
2022/09/07	0	0.00	2	4.99	5.00	-2	286	-0.70%
2022/09/02	0	0.00	15	5.15	5.07	-15	292	-5.13%
2022/08/25	0	0.00	8	5.28	5.25	-8	342	-2.33%
2022/08/12	0	0.00	38	5.31	5.30	-38	346	-10.96%
2022/08/11	0	0.00	60	5.30	5.29	-60	351	-17.08%
2022/08/04	0	0.00	12	5.41	5.41	-12	471	-2.54%
2022/08/02	0	6.14	10	5.50	5.51	-10	482	-2.07%
2022/07/26	0	0.00	5	5.51	5.42	-5	498	-1.00%
2022/07/25	0	0.00	13	5.54	5.51	-13	499	-2.60%
2022/07/15	0	0.00	5	5.62	5.62	-5	519	-0.96%
2022/07/14	0	0.00	5	5.61	5.62	-5	520	-0.96%
2022/07/13	0	0.00	25	5.57	5.63	-25	521	-4.80%
2022/06/15	10	6.00	0	0.00	5.90	10	619	1.61%
2022/06/14	40	5.92	0	0.00	6.10	40	617	6.48%
2022/06/07	0	0.00	1	6.14	6.13	-1	603	-0.17%
2022/05/27	0	0.00	7	5.90	5.94	-7	602	-1.16%
2022/05/20	0	0.00	1	5.93	5.95	-1	623	-0.16%
2022/05/18	2	6.10	0	0.00	6.10	2	626	0.32%
2022/05/17	75	5.90	0	0.00	6.00	75	609	12.31%
2022/05/16	0	0.00	40	5.70	5.69	-40	594	-6.73%
2022/05/13	10	5.88	0	0.00	5.70	10	589	1.70%
2022/05/10	0	0.00	100	5.05	5.20	-100	507	-19.72%
2022/05/05	10	5.10	0	0.00	5.01	10	508	1.97%
2022/04/28	0	0.00	1	5.21	5.20	-1	519	-0.19%
2022/04/13	0	0.00	10	5.25	5.66	-10	540	-1.85%
2022/04/08	0	0.00	10	5.25	5.21	-10	537	-1.86%
2022/04/07	0	0.00	10	5.40	5.31	-10	528	-1.89%
2022/04/06	0	0.00	10	5.55	5.45	-10	525	-1.90%
2022/03/30	0	0.00	5	5.83	5.74	-5	533	-0.94%
2022/03/21	0	0.00	5	6.00	5.80	-5	623	-0.80%
2022/03/14	0	0.00	10	5.86	5.86	-10	655	-1.53%
2022/03/08	20	5.75	0	0.00	5.75	20	642	3.11%
2022/03/07	30	6.00	0	0.00	5.94	30	633	4.74%
2022/03/03	5	5.88	0	0.00	5.90	5	626	0.80%
2022/02/25	133	5.80	0	0.00	5.80	133	656	20.27%	大買/鉅額交易
2022/02/24	100	5.80	0	0.00	5.79	100	654	15.29%
2022/02/18	20	5.45	0	0.00	5.48	20	645	3.10%
2022/02/10	10	5.70	0	0.00	5.70	10	691	1.45%
2022/01/24	0	0.00	10	5.59	5.50	-10	707	-1.41%
2022/01/07	0	0.00	10	5.92	5.93	-10	677	-1.48%
2021/12/29	0	0.00	85	5.96	5.96	-85	660	-12.87%
2021/12/28	0	0.00	1	5.90	5.90	-1	658	-0.15%
2021/12/24	11	5.60	0	0.00	5.75	11	653	1.68%
2021/12/16	0	0.00	10	5.80	5.81	-10	582	-1.72%
2021/12/13	35	5.50	2	5.50	5.50	33	551	5.99%
2021/12/08	0	0.00	1	5.40	5.31	-1	593	-0.17%
2021/12/07	50	5.27	0	0.00	5.29	50	609	8.20%
2021/11/24	20	5.35	0	0.00	5.28	20	625	3.20%
2021/11/17	5	5.28	0	0.00	5.28	5	638	0.78%
2021/11/15	20	5.26	0	0.00	5.27	20	653	3.06%
2021/11/12	15	5.50	0	0.00	5.30	15	658	2.28%
2021/11/11	0	0.00	6	5.24	5.45	-6	661	-0.91%
2021/11/08	1	5.50	0	0.00	5.43	1	689	0.15%
2021/10/22	0	0.00	9	5.32	5.30	-9	785	-1.15%
2021/10/19	0	0.00	20	5.40	5.55	-20	833	-2.40%
2021/10/15	2	5.55	1	5.50	5.50	1	913	0.11%
2021/09/22	0	0.00	6	5.05	5.10	-6	2,401	-0.25%
2021/09/14	10	5.80	0	0.00	5.68	10	2,489	0.40%
2021/09/13	6	6.06	0	0.00	6.06	6	2,467	0.24%
2021/08/26	1	5.90	0	0.00	5.66	1	2,504	0.04%
2021/08/18	0	0.00	1	5.90	6.00	-1	2,598	-0.04%
2021/08/11	0	0.00	7	6.17	6.01	-7	2,610	-0.27%
2021/08/02	0	0.00	1	6.67	6.67	-1	2,700	-0.04%
2021/07/22	5	6.72	0	0.00	6.72	5	2,763	0.18%
2021/07/21	2	7.55	10	7.70	7.40	-8	2,741	-0.29%
2021/07/19	10	7.26	10	7.26	7.26	0	2,680	0.00%
2021/07/16	0	0.00	30	5.94	6.60	-30	2,683	-1.12%
2021/07/15	45	5.72	1	5.61	6.60	44	2,674	1.64%
2021/07/13	5	6.66	4	6.66	6.66	1	2,709	0.04%
2021/07/12	1	6.66	25	6.96	7.40	-24	2,767	-0.87%
2021/07/09	0	0.00	4	6.73	6.73	-4	2,652	-0.15%
2021/07/08	1	7.47	0	0.00	7.47	1	2,662	0.04%
2021/07/07	26	8.30	7	8.30	8.30	19	2,650	0.72%
2021/07/05	14	6.87	5	6.87	6.87	9	2,346	0.38%
2021/07/01	0	0.00	7	5.69	5.69	-7	2,220	-0.32%
2021/06/29	34	4.71	0	0.00	4.71	34	2,134	1.59%
2021/06/28	5	4.29	10	4.20	4.29	-5	2,037	-0.25%
2021/06/25	11	3.99	0	0.00	3.92	11	1,975	0.56%
2021/06/04	0	0.00	26	4.00	3.98	-26	1,833	-1.42%
2021/06/03	0	0.00	12	4.00	3.99	-12	1,814	-0.66%
2021/06/02	0	0.00	3	4.10	3.88	-3	1,793	-0.17%
2021/06/01	20	3.98	0	0.00	3.99	20	1,766	1.13%
2021/05/31	0	0.00	5	4.32	3.98	-5	1,752	-0.29%
2021/05/28	0	0.00	5	4.00	3.98	-5	1,706	-0.29%
2021/05/25	5	3.42	0	0.00	3.49	5	1,629	0.31%
2021/05/20	0	0.00	10	3.72	3.72	-10	1,598	-0.63%
2021/05/13	0	0.00	1	3.08	3.08	-1	1,524	-0.07%
2021/05/12	5	3.42	0	0.00	3.42	5	1,499	0.33%
2021/05/10	10	3.98	0	0.00	3.98	10	1,453	0.69%
2021/05/05	0	0.00	30	3.50	3.80	-30	1,341	-2.24%
2021/05/04	0	0.00	2	3.80	3.51	-2	1,330	-0.15%
2021/05/03	1	3.96	30	4.00	3.90	-29	1,298	-2.23%
2021/04/29	2	3.98	0	0.00	3.94	2	1,270	0.16%
2021/04/26	30	3.95	0	0.00	3.92	30	1,202	2.50%
2021/04/23	0	0.00	8	4.00	3.91	-8	1,177	-0.68%
2021/04/22	7	4.00	1	4.03	4.03	6	1,151	0.52%
2021/04/21	0	0.00	2	3.75	3.68	-2	1,058	-0.19%
2021/04/20	1	3.97	0	0.00	3.97	1	1,019	0.10%
2021/04/19	11	3.99	0	0.00	3.97	11	948	1.16%
2021/04/16	1	4.05	10	4.10	3.94	-9	837	-1.08%
2021/04/14	101	3.74	20	3.69	3.58	81	615	13.15%	大買/
2021/04/13	10	3.34	5	3.47	3.47	5	538	0.93%
2021/04/12	10	2.94	0	0.00	3.16	10	460	2.17%
2021/03/30	3	2.57	0	0.00	2.57	3	424	0.71%
2021/03/12	8	2.77	0	0.00	2.74	8	519	1.54%
2020/12/21	0	0.00	50	2.98	3.02	-50	982	-5.09%
2020/11/27	1	3.00	0	0.00	2.90	1	1,658	0.06%
2020/11/13	0	0.00	20	2.50	2.52	-20	1,579	-1.27%
2020/11/12	0	0.00	5	2.58	2.48	-5	1,580	-0.32%
2020/11/11	0	0.00	2	2.50	2.56	-2	1,579	-0.13%
2020/11/09	0	0.00	3	2.70	2.61	-3	1,561	-0.19%
2018/08/08	50	2.94	0	0.00	2.90	50	715	6.99%
2018/07/17	10	2.66	45	2.45	2.81	-35	735	-4.76%
2018/07/16	1	2.57	0	0.00	2.57	1	626	0.16%
2018/07/12	5	3.16	0	0.00	3.16	5	607	0.82%
2018/06/29	5	3.67	0	0.00	3.70	5	910	0.55%
2018/06/28	10	3.65	0	0.00	3.70	10	932	1.07%
2018/06/26	10	3.65	0	0.00	3.65	10	945	1.06%
2018/06/25	40	3.86	0	0.00	3.76	40	933	4.29%
2018/06/22	13	3.86	0	0.00	3.86	13	929	1.40%
2018/06/20	5	3.95	0	0.00	3.99	5	928	0.54%
2018/06/15	61	4.00	0	0.00	4.00	61	933	6.53%
2018/05/08	0	0.00	5	4.40	4.35	-5	940	-0.53%
2018/04/30	0	0.00	5	4.31	4.33	-5	918	-0.54%
2018/04/27	10	4.41	0	0.00	4.31	10	916	1.09%
2018/04/26	10	4.43	0	0.00	4.39	10	901	1.11%
2018/04/24	10	4.43	0	0.00	4.59	10	888	1.13%
2018/04/20	5	4.58	0	0.00	4.55	5	842	0.59%
2018/04/13	0	0.00	5	4.50	4.33	-5	835	-0.60%
2018/04/11	0	0.00	5	4.12	4.18	-5	784	-0.64%
2018/04/09	10	4.45	0	0.00	4.50	10	696	1.44%
2018/04/03	5	4.05	0	0.00	4.10	5	627	0.80%
2018/04/02	0	0.00	73	3.80	3.81	-73	559	-13.04%
2018/03/13	0	0.00	20	3.20	3.28	-20	399	-5.01%
2018/03/12	0	0.00	5	3.34	3.12	-5	395	-1.27%
2018/02/21	3	3.09	0	0.00	2.99	3	268	1.12%