千興 (2025)-富邦-敦南券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.25
漲跌
▲0.15
漲幅
+1.35%
成交量
1,662張
產業
上市鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	11.33	0	0.00	11.25	7	5,193	0.13%
2024/05/07	8	11.50	1	12.00	11.95	7	5,169	0.14%
2024/05/06	0	0.00	1	11.25	11.90	-1	5,120	-0.02%
2024/04/30	5	11.00	0	0.00	10.95	5	5,056	0.10%
2024/04/25	1	10.90	0	0.00	10.95	1	5,007	0.02%
2024/04/24	1	11.15	0	0.00	11.05	1	4,994	0.02%
2024/04/19	1	11.20	0	0.00	11.70	1	4,948	0.02%
2024/04/18	0	0.00	5	12.00	11.80	-5	4,899	-0.10%
2024/04/17	3	11.40	0	0.00	11.60	3	4,866	0.06%
2024/04/16	15	11.79	0	0.00	11.55	15	4,844	0.31%
2024/04/15	2	12.75	10	12.60	12.60	-8	4,745	-0.17%
2024/04/12	12	11.81	0	0.00	11.90	12	4,636	0.26%
2024/04/11	5	12.10	1	12.20	12.05	4	4,581	0.09%
2024/04/10	21	12.85	2	13.20	12.95	19	4,472	0.42%
2024/04/09	1	12.00	14	11.49	12.00	-13	4,197	-0.31%
2024/04/01	0	10.40	0	0.00	10.40	0	3,906	0.00%
2024/03/29	5	10.35	0	0.00	10.40	5	3,892	0.13%
2024/03/28	5	10.70	1	10.95	10.70	4	3,848	0.10%
2024/03/25	1	11.10	6	11.15	11.30	-5	3,769	-0.13%
2024/03/21	4	10.50	0	0.00	10.50	4	3,734	0.11%
2024/03/20	5	10.10	0	0.00	10.20	5	3,760	0.13%
2024/03/15	0	0.00	0.1	11.45	11.60	-0.1	3,580	0.00%
2024/03/13	2	12.25	20	12.40	12.25	-18	3,492	-0.52%
2024/03/12	21	12.73	4	12.60	12.50	17	3,406	0.50%
2024/03/08	0	0.00	15	13.20	12.85	-15	3,171	-0.47%
2024/03/07	0	0.00	120	12.92	13.00	-120	2,918	-4.11%	大賣/鉅額交易
2024/03/06	4	11.04	0	0.00	11.85	4	2,680	0.15%
2024/03/05	36	10.85	0	0.00	11.05	36	2,576	1.40%
2024/03/04	23	10.77	0	0.00	10.90	23	2,519	0.91%
2024/03/01	65.1	10.38	1	10.65	10.30	64.1	2,440	2.63%
2024/02/29	3	10.55	29	9.91	10.65	-26	2,344	-1.11%
2024/02/27	9	9.57	0	0.00	9.69	9	2,137	0.42%
2024/02/21	0	0.00	2	9.93	9.65	-2	1,938	-0.10%
2024/02/20	1	10.80	147	10.53	10.05	-146	1,764	-8.27%	大賣/鉅額交易
2024/02/19	0	0.00	2	9.60	9.85	-2	1,409	-0.14%
2024/02/15	1	8.99	3	8.86	9.11	-2	1,258	-0.16%
2024/02/05	1	8.71	1	8.14	8.68	0	1,140	0.00%
2024/01/31	0	0.00	5	7.70	7.65	-5	1,009	-0.50%
2024/01/30	0	7.61	5	7.64	7.61	-5	1,013	-0.49%
2024/01/26	5	7.45	0	0.00	7.46	5	1,031	0.48%
2024/01/10	3	7.36	0	0.00	7.27	3	1,103	0.27%
2023/12/29	2	7.40	0	0.00	7.37	2	1,264	0.16%
2023/12/26	1	7.30	0	0.00	7.35	1	1,413	0.07%
2023/12/18	0	0.00	52	7.54	7.43	-52	1,550	-3.35%
2023/12/12	0	0.00	6	7.02	7.02	-6	1,639	-0.37%
2023/12/11	0	0.00	50	7.14	7.06	-50	1,679	-2.98%
2023/12/05	2	7.56	0	0.00	7.52	2	2,041	0.10%
2023/12/01	0	0.00	10	7.63	7.66	-10	2,061	-0.48%
2023/11/29	0	0.00	4	7.80	7.74	-4	2,061	-0.19%
2023/11/24	0	0.00	20	7.72	7.72	-20	2,037	-0.98%
2023/11/21	0	0.00	2	7.75	7.67	-2	2,008	-0.10%
2023/11/17	1	7.36	0	0.00	7.34	1	1,976	0.05%
2023/11/16	5	7.47	0	0.00	7.43	5	1,967	0.25%
2023/11/15	0	0.00	3	7.46	7.51	-3	1,959	-0.15%
2023/11/10	0	0.00	3	7.52	7.50	-3	1,959	-0.15%
2023/11/09	4	7.65	0	0.00	7.67	4	1,936	0.21%
2023/11/06	0	0.00	1	8.05	8.10	-1	1,874	-0.05%
2023/10/11	10	8.03	17	8.12	8.02	-7	1,591	-0.44%
2023/10/04	10	7.85	0	0.00	7.82	10	1,483	0.67%
2023/10/03	3	8.00	0	0.00	7.66	3	1,465	0.20%
2023/10/02	62	8.19	10	8.15	8.05	52	1,427	3.64%
2023/09/28	3	7.15	15	7.80	7.81	-12	1,331	-0.90%
2023/09/26	20	7.10	0	0.00	7.10	20	1,262	1.58%
2023/09/25	20	7.22	0	0.00	7.19	20	1,233	1.62%
2023/09/22	20	7.51	0	0.00	7.45	20	1,199	1.67%
2023/09/21	30	7.60	0	0.00	7.50	30	1,184	2.53%
2023/09/20	20	7.80	10	7.70	7.70	10	1,166	0.86%
2023/09/19	3	7.65	53	7.75	7.78	-50	1,141	-4.38%
2023/09/18	2	7.50	20	7.59	7.63	-18	1,110	-1.62%
2023/09/15	40	7.50	25	7.25	7.47	15	1,056	1.42%
2023/09/14	0	0.00	5	7.69	7.60	-5	976	-0.51%
2023/09/13	1	8.26	7	7.69	7.83	-6	909	-0.66%
2023/09/11	0	0.00	100	6.70	6.87	-100	604	-16.55%
2023/09/04	2	5.75	20	5.75	5.75	-18	457	-3.93%
2023/08/17	10	5.78	0	0.00	5.76	10	561	1.78%
2023/08/16	0	0.00	2	5.80	5.81	-2	606	-0.33%
2023/08/15	0	0.00	3	5.93	5.73	-3	592	-0.51%
2023/08/14	0	0.00	7	5.40	5.40	-7	577	-1.21%
2023/08/08	0	0.00	2	5.43	5.46	-2	594	-0.34%
2023/06/07	0	0.00	2	5.70	5.69	-2	516	-0.39%
2023/06/05	0	0.00	1	5.60	5.60	-1	509	-0.20%
2023/05/26	0	0.00	0.2	5.61	5.59	-0.2	537	-0.03%
2023/05/23	1	5.90	1	6.27	6.00	0	497	0.00%
2023/05/19	1	5.40	0	0.00	5.46	1	430	0.23%
2023/04/24	0	0.00	6	5.35	5.40	-6	412	-1.45%
2023/03/29	0	6.00	0	0.00	5.69	0	387	0.00%
2023/02/14	0	0.00	2	5.37	5.21	-2	267	-0.75%
2023/02/03	2	5.00	0	0.00	5.02	2	256	0.78%
2022/11/09	0	0.00	1	4.92	4.92	-1	290	-0.34%
2022/10/13	0	0.00	2	3.93	3.93	-2	321	-0.62%
2022/03/30	0	5.96	0	0.00	5.74	0	533	0.00%
2022/03/29	0	6.20	0	0.00	5.75	0	542	0.00%
2022/02/16	0	6.00	0	0.00	5.53	0	657	0.00%
2022/02/14	0	0.00	20	5.55	5.57	-20	684	-2.92%
2022/01/14	0	0.00	15	5.89	5.97	-15	696	-2.15%
2021/11/11	0	0.00	1	5.26	5.45	-1	661	-0.15%
2021/10/12	1	5.68	0	0.00	5.57	1	1,111	0.09%
2021/09/07	1	4.90	0	0.00	4.90	1	2,421	0.04%
2021/09/01	0	0.00	2	5.60	5.54	-2	2,446	-0.08%
2021/08/30	0	0.00	35	5.50	5.56	-35	2,473	-1.41%
2021/08/27	0	0.00	25	5.50	5.50	-25	2,491	-1.00%
2021/08/26	0	0.00	2	5.90	5.66	-2	2,504	-0.08%
2021/08/12	0	0.00	4	6.58	6.58	-4	2,624	-0.15%
2021/08/11	0	0.00	2	6.17	6.01	-2	2,610	-0.08%
2021/07/28	0	0.00	30	6.00	6.24	-30	2,732	-1.10%
2021/07/22	2	6.72	0	0.00	6.72	2	2,763	0.07%
2021/07/21	2	7.55	68	7.70	7.40	-66	2,741	-2.41%
2021/07/20	74	7.30	0	0.00	7.30	74	2,724	2.72%
2021/07/15	1	5.40	2	6.37	6.60	-1	2,674	-0.04%
2021/07/13	1	6.66	0	0.00	6.66	1	2,709	0.04%
2021/07/12	0	0.00	16	6.48	7.40	-16	2,767	-0.58%
2021/07/08	1	7.47	5	7.47	7.47	-4	2,662	-0.15%
2021/07/07	50	8.30	0	0.00	8.30	50	2,650	1.89%
2021/07/02	30	6.25	0	0.00	6.25	30	2,312	1.30%
2021/07/01	23	5.69	6	5.69	5.69	17	2,220	0.77%
2021/06/30	0	0.00	10	5.18	5.18	-10	2,157	-0.46%
2021/06/29	0	0.00	5	4.71	4.71	-5	2,134	-0.23%
2021/06/28	0	0.00	35	4.00	4.29	-35	2,037	-1.72%
2021/06/03	0	0.00	20	4.00	3.99	-20	1,814	-1.10%
2021/05/31	20	4.29	0	0.00	3.98	20	1,752	1.14%
2021/05/11	0	0.00	9	3.80	3.80	-9	1,478	-0.61%
2021/04/22	0	0.00	41	4.03	4.03	-41	1,151	-3.56%
2021/04/16	29	4.02	0	0.00	3.94	29	837	3.46%
2021/04/13	5	3.47	0	0.00	3.47	5	538	0.93%
2021/03/29	0	0.00	5	2.71	2.71	-5	433	-1.15%
2021/01/13	0	0.00	5	2.80	2.80	-5	729	-0.69%
2020/12/28	0	0.00	3	2.97	2.95	-3	756	-0.40%
2020/12/15	0	0.00	3	3.09	3.09	-3	1,286	-0.23%
2020/11/09	3	2.62	0	0.00	2.61	3	1,561	0.19%
2018/08/29	0	0.00	10	2.52	2.58	-10	781	-1.28%
2018/07/18	0	0.00	2	2.71	2.83	-2	764	-0.26%
2018/07/17	12	2.48	0	0.00	2.81	12	735	1.63%
2018/05/11	20	4.28	0	0.00	4.10	20	977	2.05%
2018/05/10	25	4.39	0	0.00	4.41	25	949	2.63%
2018/05/09	20	4.42	0	0.00	4.40	20	945	2.11%
2018/04/23	0	0.00	10	4.66	4.70	-10	868	-1.15%
2018/04/20	10	4.64	0	0.00	4.55	10	842	1.19%
2018/04/10	0	0.00	35	4.50	4.05	-35	752	-4.65%
2018/03/16	35	3.45	0	0.00	3.39	35	420	8.32%