千興 (2025)-元大-沙鹿券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.20
漲幅
-1.81%
成交量
1,368張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	11.05	0	0.00	10.95	3	5,056	0.06%
2024/04/26	0	0.00	1	10.85	10.95	-1	5,025	-0.02%
2024/04/25	0	0.00	9	10.90	10.95	-9	5,007	-0.18%
2024/04/23	0	0.00	5	11.15	11.15	-5	4,993	-0.10%
2024/04/19	0	0.00	12	11.63	11.70	-12	4,948	-0.24%
2024/04/18	1	11.75	0	0.00	11.80	1	4,899	0.02%
2024/04/16	26	11.46	9	11.76	11.55	17	4,844	0.35%
2024/04/15	2	12.68	5	12.45	12.60	-3	4,745	-0.06%
2024/04/11	6	12.20	8	12.02	12.05	-2	4,581	-0.04%
2024/04/10	4	13.03	2	12.95	12.95	2	4,472	0.04%
2024/04/09	9	11.94	17	12.00	12.00	-8	4,197	-0.19%
2024/04/08	0	10.70	0	0.00	10.95	0	4,050	0.00%
2024/04/01	2	10.45	0	0.00	10.40	2	3,906	0.05%
2024/03/29	0	0.00	10	10.35	10.40	-10	3,892	-0.26%
2024/03/28	0	0.00	4	11.00	10.70	-4	3,848	-0.10%
2024/03/26	13	11.01	15	11.08	10.90	-2	3,805	-0.05%
2024/03/21	0	0.00	15	10.47	10.50	-15	3,734	-0.40%
2024/03/20	0	0.00	20	10.35	10.20	-20	3,760	-0.53%
2024/03/18	0	11.40	0	0.00	10.70	0	3,654	0.00%
2024/03/15	0	0.00	7	11.42	11.60	-7	3,580	-0.20%
2024/03/14	5	11.81	0	0.00	11.90	5	3,525	0.14%
2024/03/13	5	12.20	38	12.25	12.25	-33	3,492	-0.95%
2024/03/12	10	12.46	0	0.00	12.50	10	3,406	0.29%
2024/03/11	6	12.22	7	12.01	12.05	-1	3,296	-0.03%
2024/03/08	43	12.70	68	12.89	12.85	-25	3,171	-0.79%
2024/03/07	2	11.70	20	12.60	13.00	-18	2,918	-0.62%
2024/03/06	7	11.76	1	11.85	11.85	6	2,680	0.22%
2024/03/05	5	11.10	1	10.90	11.05	4	2,576	0.16%
2024/03/01	5	10.27	0	0.00	10.30	5	2,440	0.20%
2024/02/29	2	10.60	4	10.45	10.65	-2	2,344	-0.09%
2024/02/27	7	9.44	1	9.55	9.69	6	2,137	0.28%
2024/02/26	0	0.00	1	9.76	9.66	-1	2,093	-0.05%
2024/02/23	10	9.64	3	9.78	9.70	7	2,057	0.34%
2024/02/22	7	9.72	0	0.00	9.77	7	2,031	0.34%
2024/02/21	100.7	9.67	34	9.65	9.65	66.7	1,938	3.44%
2024/02/20	19.3	10.29	46.3	10.69	10.05	-27	1,764	-1.53%
2024/02/19	7	9.52	4	9.09	9.85	3	1,409	0.21%
2024/02/16	44	8.90	2	8.81	9.00	42	1,317	3.19%
2024/02/15	51	9.22	0	8.85	9.11	51	1,258	4.05%
2024/02/05	12	8.44	1	8.69	8.68	11	1,140	0.96%
2024/02/02	2	7.97	0.1	7.99	7.95	1.9	1,038	0.18%
2024/01/31	0	0.00	2	7.66	7.65	-2	1,009	-0.20%
2024/01/29	0	0.00	5	7.54	7.53	-5	1,030	-0.49%
2024/01/24	0	0.00	11.1	7.42	7.41	-11.1	1,025	-1.08%
2024/01/18	0	0.00	1	7.10	7.13	-1	1,073	-0.09%
2024/01/17	2	7.05	1	7.08	7.13	1	1,079	0.09%
2024/01/16	3	7.14	0	0.00	7.21	3	1,076	0.28%
2024/01/10	2	7.36	0	0.00	7.27	2	1,103	0.18%
2024/01/05	0	0.00	1	7.26	7.25	-1	1,131	-0.09%
2024/01/02	0	7.70	0	0.00	7.39	0	1,257	0.00%
2023/12/29	0	0.00	1	7.37	7.37	-1	1,264	-0.08%
2023/12/28	0	0.00	1	7.39	7.39	-1	1,281	-0.08%
2023/12/26	0	0.00	7	7.40	7.35	-7	1,413	-0.50%
2023/12/22	4	7.32	0	0.00	7.31	4	1,472	0.27%
2023/12/21	1	7.34	3	7.43	7.33	-2	1,500	-0.13%
2023/12/20	0	0.00	2	7.61	7.43	-2	1,532	-0.13%
2023/12/19	1	7.40	3	7.49	7.54	-2	1,540	-0.13%
2023/12/18	1	7.63	12	7.65	7.43	-11	1,550	-0.71%
2023/12/15	2	7.14	3	7.68	7.54	-1	1,542	-0.06%
2023/12/14	1	7.04	0	0.00	7.05	1	1,528	0.07%
2023/12/13	8	7.04	0	0.00	7.06	8	1,583	0.51%
2023/12/12	5	7.03	0	0.00	7.02	5	1,639	0.30%
2023/12/11	11.1	7.15	10	7.13	7.06	1.1	1,679	0.07%
2023/12/08	1	7.33	0	0.00	7.36	1	1,892	0.05%
2023/12/01	0	0.00	1	7.66	7.66	-1	2,061	-0.05%
2023/11/29	0	0.00	1	7.81	7.74	-1	2,061	-0.05%
2023/11/28	1	7.67	10	7.77	7.73	-9	2,057	-0.44%
2023/11/24	0	0.00	2	7.77	7.72	-2	2,037	-0.10%
2023/11/22	11	7.71	0	0.00	7.69	11	2,021	0.54%
2023/11/21	0	0.00	6.3	7.67	7.67	-6.3	2,008	-0.32%
2023/11/20	0	0.00	0	7.70	7.35	0	1,986	0.00%
2023/11/17	4.2	7.35	0	0.00	7.34	4.2	1,976	0.21%
2023/11/13	8	7.37	0	0.00	7.32	8	1,960	0.41%
2023/11/10	1	7.43	0	0.00	7.50	1	1,959	0.05%
2023/11/09	3	7.61	0	0.00	7.67	3	1,936	0.15%
2023/11/08	0	0.00	1	7.90	7.89	-1	1,915	-0.05%
2023/11/07	0	0.00	1	8.11	8.11	-1	1,897	-0.05%
2023/11/06	1	8.07	0	0.00	8.10	1	1,874	0.05%
2023/11/02	0	0.00	1	7.84	7.88	-1	1,825	-0.05%
2023/11/01	0.1	7.82	0	0.00	7.80	0.1	1,820	0.00%
2023/10/31	0	0.00	0.2	7.80	7.80	-0.2	1,812	-0.01%
2023/10/30	1	7.77	2.1	8.10	8.11	-1.1	1,786	-0.06%
2023/10/27	0.2	7.65	5	7.73	7.64	-4.9	1,744	-0.28%
2023/10/26	1	7.51	0	0.00	7.58	1	1,733	0.06%
2023/10/25	0	0.00	1	7.68	7.61	-1	1,725	-0.06%
2023/10/24	1	7.41	1	7.47	7.52	0	1,716	0.00%
2023/10/23	1.7	7.45	0	0.00	7.39	1.7	1,709	0.10%
2023/10/20	1.1	7.57	0	0.00	7.57	1.1	1,692	0.06%
2023/10/19	0	0.00	1	7.69	7.70	-1	1,684	-0.06%
2023/10/18	0.1	7.71	0	0.00	7.70	0.1	1,676	0.01%
2023/10/16	1.1	7.94	0.2	7.98	7.98	0.9	1,641	0.05%
2023/10/12	5	7.96	0	0.00	8.02	5	1,618	0.31%
2023/10/11	1	7.91	0	0.00	8.02	1	1,591	0.06%
2023/10/05	0	0.00	2	7.81	7.74	-2	1,485	-0.14%
2023/10/03	2	7.73	0.1	7.91	7.66	1.9	1,465	0.13%
2023/10/02	1	8.10	0	8.14	8.05	1	1,427	0.07%
2023/09/28	0	0.00	32	7.49	7.81	-32	1,331	-2.40%
2023/09/27	1	7.11	0	0.00	7.10	1	1,267	0.08%
2023/09/26	7	7.03	0	0.00	7.10	7	1,262	0.55%
2023/09/25	25.2	7.20	0	0.00	7.19	25.2	1,233	2.04%
2023/09/22	0	7.49	1	7.65	7.45	-1	1,199	-0.08%
2023/09/21	0	0.00	8	7.57	7.50	-8	1,184	-0.68%
2023/09/20	0	0.00	2	7.87	7.70	-2	1,166	-0.17%
2023/09/19	10	7.81	5	7.89	7.78	5	1,141	0.44%
2023/09/18	0	0.00	1	7.99	7.63	-1	1,110	-0.09%
2023/09/15	7.1	7.17	3	7.45	7.47	4.1	1,056	0.39%
2023/09/14	4.7	7.58	4	7.73	7.60	0.7	976	0.07%
2023/09/13	91	7.62	54	7.33	7.83	37	909	4.07%
2023/09/11	3	6.59	10	6.87	6.87	-7	604	-1.16%
2023/09/06	0	0.00	1	5.88	5.91	-1	482	-0.21%
2023/09/05	0	0.00	1	5.74	5.76	-1	461	-0.22%
2023/08/31	0	0.00	3	5.72	5.75	-3	472	-0.63%
2023/08/18	1	5.68	0	0.00	5.70	1	534	0.19%
2023/08/09	0	0.00	1	5.44	5.44	-1	600	-0.17%
2023/08/02	0	0.00	5	5.38	5.36	-5	590	-0.85%
2023/08/01	5	5.38	0	0.00	5.38	5	589	0.85%
2023/07/20	0	0.00	5	5.30	5.30	-5	567	-0.88%
2023/07/13	0	0.00	2	5.30	5.28	-2	558	-0.36%
2023/07/12	0	0.00	41	5.27	5.30	-41	563	-7.28%
2023/07/11	0	0.00	1	5.23	5.27	-1	567	-0.18%
2023/06/26	0	0.00	7	5.80	5.80	-7	563	-1.24%
2023/06/20	0	0.00	2	5.68	5.65	-2	539	-0.37%
2023/06/19	0	0.00	1	5.68	5.68	-1	538	-0.19%
2023/06/15	4	5.66	3	5.72	5.72	1	536	0.19%
2023/06/06	0	0.00	1	5.65	5.60	-1	512	-0.19%
2023/06/02	1	5.62	0	0.00	5.60	1	512	0.20%
2023/05/23	0	0.00	4	6.33	6.00	-4	497	-0.80%
2023/05/17	0	0.00	20	5.55	5.50	-20	420	-4.76%
2023/04/21	0	0.00	0.1	5.40	5.40	-0.1	412	-0.02%
2023/04/12	2	5.13	0	0.00	5.16	2	393	0.51%
2023/04/11	1	5.02	0	0.00	5.18	1	386	0.26%
2023/04/10	1	5.43	0	0.00	5.45	1	384	0.26%
2023/04/06	2	5.48	0	0.00	5.50	2	387	0.52%
2023/03/29	0	0.00	10	5.71	5.69	-10	387	-2.58%
2023/03/28	10	5.69	0	0.00	5.73	10	388	2.57%
2023/03/23	0	0.00	10	5.63	5.63	-10	406	-2.46%
2023/03/20	0	0.00	10	5.69	5.69	-10	409	-2.44%
2023/03/10	18	5.55	0	0.00	5.75	18	388	4.64%
2023/03/09	5	5.77	0	0.00	5.78	5	381	1.31%
2023/03/07	0	5.99	0	0.00	5.77	0	364	0.00%
2023/03/06	5	5.78	0	0.00	5.76	5	354	1.41%
2023/03/01	0	0.00	3	5.83	5.73	-3	314	-0.95%
2023/02/14	0	0.00	50	5.22	5.21	-50	267	-18.72%
2023/02/08	10	5.20	0	0.00	5.21	10	277	3.60%
2023/02/01	0	5.50	0	0.00	5.05	0	243	0.00%
2023/01/16	0	5.49	0	0.00	4.98	0	239	0.00%
2023/01/10	0	0.00	20	5.15	5.10	-20	238	-8.39%
2022/12/27	0	0.00	9	5.19	5.18	-9	236	-3.81%
2022/12/07	0	0.00	1	4.83	4.80	-1	185	-0.54%
2022/12/05	0	0.00	20	4.81	4.78	-20	213	-9.36%
2022/12/01	0	0.00	10	4.91	4.81	-10	245	-4.07%
2022/11/24	0	5.20	1	4.95	4.83	-1	265	-0.38%
2022/11/21	10	4.85	0	0.00	4.85	10	273	3.66%
2022/11/16	1	4.82	0	0.00	4.80	1	287	0.35%
2022/11/15	0	0.00	1	4.99	4.98	-1	289	-0.35%
2022/11/14	3	4.84	0	0.00	4.85	3	291	1.03%
2022/11/11	2	4.84	0	0.00	4.99	2	296	0.68%
2022/11/10	10	4.92	5	5.01	4.90	5	296	1.69%
2022/11/09	6	4.74	4	4.80	4.92	2	290	0.69%
2022/11/08	0	0.00	6	4.20	4.48	-6	281	-2.13%
2022/11/03	0	0.00	4	4.03	3.95	-4	291	-1.37%
2022/10/19	0	0.00	2	4.05	4.00	-2	315	-0.63%
2022/10/17	0	0.00	10	3.83	4.00	-10	319	-3.13%
2022/10/13	0	0.00	30	3.93	3.93	-30	321	-9.33%
2022/09/30	0	0.00	2	4.57	4.55	-2	328	-0.61%
2022/09/14	1	4.45	0	0.00	4.66	1	338	0.30%
2022/09/08	20	4.75	20	4.80	4.65	0	313	0.00%
2022/09/07	20	4.87	0	0.00	5.00	20	286	6.97%
2022/09/05	0	0.00	130	5.00	5.06	-130	291	-44.66%	大賣/鉅額交易
2022/08/31	2	5.07	0	0.00	5.14	2	306	0.65%
2022/08/26	0	0.00	2	5.30	5.24	-2	335	-0.60%
2022/08/24	5	5.26	0	0.00	5.30	5	344	1.45%
2022/08/23	10	5.29	0	0.00	5.33	10	343	2.92%
2022/08/18	0	0.00	13	5.13	5.18	-13	343	-3.78%
2022/08/17	0	0.00	27	5.17	5.10	-27	342	-7.88%
2022/08/16	2	5.17	0	0.00	5.18	2	339	0.59%
2022/08/15	5	5.24	0	0.00	5.21	5	343	1.46%
2022/08/12	0	0.00	20	5.30	5.30	-20	346	-5.77%
2022/08/11	3	5.23	3	5.29	5.29	0	351	0.00%
2022/08/09	1	5.30	1	5.40	5.36	0	387	0.00%
2022/08/08	2	5.36	0	0.00	5.37	2	394	0.51%
2022/07/27	0	0.00	1	5.63	5.50	-1	485	-0.21%
2022/07/26	1	5.42	0	0.00	5.42	1	498	0.20%
2022/07/12	2	5.48	0	0.00	5.50	2	522	0.38%
2022/07/11	0	0.00	3	5.51	5.77	-3	523	-0.57%
2022/06/28	1	5.41	0	0.00	5.40	1	606	0.17%
2022/06/27	4	5.52	0	0.00	5.58	4	604	0.66%
2022/06/24	1	5.45	0	0.00	5.50	1	605	0.17%
2022/06/21	5	5.63	0	0.00	5.63	5	604	0.83%
2022/06/17	1	5.79	60	5.71	5.79	-59	612	-9.63%
2022/06/15	7	5.91	2	6.10	5.90	5	619	0.81%
2022/06/14	10	5.89	0	0.00	6.10	10	617	1.62%
2022/06/13	4	6.07	0	0.00	6.10	4	611	0.65%
2022/06/09	5	6.07	1	6.15	6.07	4	609	0.66%
2022/06/08	5	6.15	0	0.00	6.13	5	606	0.82%
2022/06/06	16	6.11	1	6.14	6.12	15	599	2.50%
2022/06/02	0	0.00	4	6.08	6.01	-4	602	-0.66%
2022/05/26	0	0.00	0	5.31	5.88	0	608	0.00%
2022/05/25	1	5.88	0	0.00	5.88	1	611	0.16%
2022/05/24	0	0.00	0	5.71	5.93	0	617	0.00%
2022/05/23	0	0.00	0	5.95	5.92	0	621	0.00%
2022/05/20	10	5.91	10	5.92	5.95	0	623	0.00%
2022/05/18	0	0.00	2	6.30	6.10	-2	626	-0.32%
2022/05/16	1	5.68	0	0.00	5.69	1	594	0.17%
2022/05/12	0	0.00	23	5.80	5.80	-23	571	-4.03%
2022/05/11	0	0.00	2	5.67	5.28	-2	513	-0.39%
2022/04/28	5	5.21	0	0.00	5.20	5	519	0.96%
2022/04/27	40	5.10	0	0.00	5.20	40	519	7.69%
2022/04/20	6	5.45	0	0.00	5.51	6	519	1.16%
2022/04/15	1	5.67	0	0.00	5.65	1	552	0.18%
2022/04/14	8	5.62	0	0.00	5.70	8	554	1.44%
2022/04/13	0	0.00	3	5.66	5.66	-3	540	-0.56%
2022/04/08	3	5.20	0	0.00	5.21	3	537	0.56%
2022/03/30	0	5.95	0	0.00	5.74	0	533	0.00%
2022/03/29	5	5.70	0	0.00	5.75	5	542	0.92%
2022/03/23	0	0.00	4	5.91	5.91	-4	600	-0.67%
2022/03/17	5	5.75	0	0.00	5.75	5	642	0.78%
2022/03/11	2	5.84	0	0.00	5.91	2	653	0.31%
2022/03/04	0	0.00	19	5.98	6.00	-19	630	-3.01%
2022/03/01	0	0.00	8	5.98	5.90	-8	655	-1.22%
2022/02/24	0	0.00	1	5.85	5.79	-1	654	-0.15%
2022/02/17	0	0.00	1	5.50	5.48	-1	655	-0.15%
2022/02/16	3	5.55	15	5.55	5.53	-12	657	-1.83%
2022/02/14	7	5.50	0	0.00	5.57	7	684	1.02%
2022/02/09	5	5.77	0	0.00	5.76	5	701	0.71%
2022/01/18	0.1	5.86	0	0.00	5.80	0.1	700	0.01%
2022/01/17	12	5.91	0	0.00	5.80	12	702	1.71%
2022/01/13	0	0.00	1	6.02	6.00	-1	702	-0.14%
2022/01/11	0	0.00	30	6.04	6.00	-30	699	-4.29%
2022/01/10	0	0.00	10	6.30	6.30	-10	692	-1.44%
2022/01/07	0	0.00	0	5.81	5.93	0	677	0.00%
2022/01/06	0	0.00	10	5.96	5.96	-10	674	-1.48%
2022/01/03	2	6.20	10	6.02	6.03	-8	677	-1.18%
2021/12/29	0	0.00	2	5.96	5.96	-2	660	-0.30%
2021/12/23	0	0.00	46	5.81	5.81	-46	645	-7.12%
2021/12/22	10	5.91	0	0.00	5.91	10	638	1.57%
2021/12/21	26	6.10	1	6.11	6.10	25	634	3.94%
2021/12/17	20	5.95	0	0.00	5.96	20	600	3.33%
2021/12/14	0	0.00	5	5.65	5.50	-5	560	-0.89%
2021/12/13	5	5.30	5	5.50	5.50	0	551	0.00%
2021/12/10	1	5.31	0	0.00	5.30	1	542	0.18%
2021/12/07	5	5.27	0	0.00	5.29	5	609	0.82%
2021/11/26	30	5.34	0	0.00	5.34	30	654	4.58%
2021/11/25	0	5.73	5	5.64	5.45	-5	651	-0.77%
2021/11/24	10	5.28	0	0.00	5.28	10	625	1.60%
2021/11/22	15	5.24	0	0.00	5.20	15	630	2.38%
2021/11/17	0	0.00	2	5.20	5.28	-2	638	-0.31%
2021/11/12	12	5.50	0	0.00	5.30	12	658	1.82%
2021/11/11	0	0.00	1	5.45	5.45	-1	661	-0.15%
2021/11/08	1	5.45	5	5.48	5.43	-4	689	-0.58%
2021/11/05	1	5.20	0	0.00	5.18	1	706	0.14%
2021/11/03	1	5.34	0	0.00	5.30	1	712	0.14%
2021/10/29	1	5.30	5	5.30	5.30	-4	740	-0.54%
2021/10/28	0	0.00	4	5.26	5.30	-4	741	-0.54%
2021/10/25	3	5.23	0	0.00	5.25	3	766	0.39%
2021/10/15	0	0.00	1	5.55	5.50	-1	913	-0.11%
2021/10/14	0	0.00	6.1	5.50	5.46	-6.1	981	-0.62%
2021/10/13	1	5.50	0	0.00	5.37	1	1,065	0.09%
2021/10/12	0	0.00	4	5.68	5.57	-4	1,111	-0.36%
2021/10/08	53	5.19	0	0.00	5.19	53	1,200	4.41%
2021/10/04	9	5.07	0	0.00	5.02	9	1,594	0.56%
2021/09/22	1	5.08	5	5.20	5.10	-4	2,401	-0.17%
2021/09/17	0	0.00	1	5.42	5.55	-1	2,461	-0.04%
2021/09/14	3	5.86	0	0.00	5.68	3	2,489	0.12%
2021/09/13	2	6.05	0	0.00	6.06	2	2,467	0.08%
2021/09/10	0	0.00	10	5.51	5.51	-10	2,445	-0.41%
2021/09/08	0	0.00	3	4.50	4.56	-3	2,430	-0.12%
2021/09/01	0	0.00	5	5.60	5.54	-5	2,446	-0.20%
2021/08/30	10	5.50	1	5.56	5.56	9	2,473	0.36%
2021/08/27	5	5.47	0	0.00	5.50	5	2,491	0.20%
2021/08/26	0	0.00	1	5.90	5.66	-1	2,504	-0.04%
2021/08/20	1	5.25	0	0.00	5.24	1	2,610	0.04%
2021/08/19	3	5.43	0	0.00	5.43	3	2,606	0.12%
2021/08/18	3	5.89	0	0.00	6.00	3	2,598	0.12%
2021/08/17	3	5.55	29	5.51	5.79	-26	2,601	-1.00%
2021/08/16	0	0.00	5	6.35	6.00	-5	2,579	-0.19%
2021/08/13	0	0.00	5	6.12	6.15	-5	2,589	-0.19%
2021/08/11	12	6.16	11	6.17	6.01	1	2,610	0.04%
2021/08/09	4	6.30	2	6.30	6.21	2	2,592	0.08%
2021/08/06	1	5.90	2	5.88	5.90	-1	2,600	-0.04%
2021/07/30	18	6.70	0	0.00	6.75	18	2,717	0.66%
2021/07/28	2	5.98	0	0.00	6.24	2	2,732	0.07%
2021/07/27	8	6.27	0	0.00	6.22	8	2,746	0.29%
2021/07/26	2	6.90	0	0.00	6.70	2	2,746	0.07%
2021/07/21	2	7.70	0	0.00	7.40	2	2,741	0.07%
2021/07/20	2	7.48	20	7.30	7.30	-18	2,724	-0.66%
2021/07/19	7	7.26	11	7.26	7.26	-4	2,680	-0.15%
2021/07/15	0	0.00	9	5.94	6.60	-9	2,674	-0.34%
2021/07/14	3	6.00	0	0.00	6.00	3	2,641	0.11%
2021/07/13	14	6.92	27	6.66	6.66	-13	2,709	-0.48%
2021/07/09	0	0.00	2	6.73	6.73	-2	2,652	-0.08%
2021/07/08	40	7.47	51	7.47	7.47	-11	2,662	-0.41%
2021/07/07	51	8.30	42	8.30	8.30	9	2,650	0.34%
2021/07/06	12	7.55	0	0.00	7.55	12	2,381	0.50%
2021/07/05	10	6.87	0	0.00	6.87	10	2,346	0.43%
2021/06/30	1	5.18	0	0.00	5.18	1	2,157	0.05%
2021/06/28	0	0.00	15	4.10	4.29	-15	2,037	-0.74%
2021/06/25	1	3.99	14	3.97	3.92	-13	1,975	-0.66%
2021/06/24	5	3.66	0	0.00	3.88	5	1,953	0.26%
2021/06/21	1	3.60	0	0.00	3.60	1	1,929	0.05%
2021/06/18	0	0.00	3	3.75	3.80	-3	1,918	-0.16%
2021/06/17	7	3.79	0	0.00	3.90	7	1,919	0.36%
2021/06/15	3	4.00	0	0.00	4.00	3	1,919	0.16%
2021/06/11	14	4.00	0	0.00	3.99	14	1,903	0.74%
2021/06/10	4	3.99	0	0.00	3.99	4	1,880	0.21%
2021/06/09	1	3.96	0	0.00	3.96	1	1,876	0.05%
2021/06/04	0	0.00	3	4.00	3.98	-3	1,833	-0.16%
2021/06/03	2	4.00	0	0.00	3.99	2	1,814	0.11%
2021/06/02	3	4.01	0	0.00	3.88	3	1,793	0.17%
2021/05/31	0	0.00	16	4.32	3.98	-16	1,752	-0.91%
2021/05/28	0	0.00	1	3.98	3.98	-1	1,706	-0.06%
2021/05/26	3	3.57	0	0.00	3.57	3	1,633	0.18%
2021/05/25	5	3.55	13	3.42	3.49	-8	1,629	-0.49%
2021/05/24	3	3.80	2	3.80	3.80	1	1,614	0.06%
2021/05/21	3	3.88	1	3.90	3.85	2	1,613	0.12%
2021/05/20	72	3.72	0	0.00	3.72	72	1,598	4.50%
2021/05/19	13	3.39	0	0.00	3.39	13	1,549	0.84%
2021/05/14	10	3.11	0	0.00	3.10	10	1,541	0.65%
2021/05/11	1	3.80	0	0.00	3.80	1	1,478	0.07%
2021/05/10	0	0.00	1	3.98	3.98	-1	1,453	-0.07%
2021/05/07	35	3.69	0	0.00	3.90	35	1,389	2.52%
2021/05/06	0	0.00	2	3.81	3.85	-2	1,366	-0.15%
2021/05/05	0	0.00	3	3.80	3.80	-3	1,341	-0.22%
2021/04/26	1	3.92	0	0.00	3.92	1	1,202	0.08%
2021/04/23	0	0.00	4	3.81	3.91	-4	1,177	-0.34%
2021/04/22	0	0.00	9	4.03	4.03	-9	1,151	-0.78%
2021/04/20	3	3.97	5	4.36	3.97	-2	1,019	-0.20%
2021/04/16	4	3.99	6	3.99	3.94	-2	837	-0.24%
2021/04/15	5	3.86	0	0.00	3.80	5	666	0.75%
2021/04/14	25	3.68	0	0.00	3.58	25	615	4.06%
2021/04/13	0	0.00	10	3.47	3.47	-10	538	-1.86%
2021/04/12	10	2.94	50	3.03	3.16	-40	460	-8.68%
2021/04/09	15	3.01	0	0.00	2.88	15	440	3.40%
2021/04/08	0	3.06	0	0.00	3.00	0	455	0.00%
2021/02/03	50	2.31	0	0.00	2.38	50	660	7.57%
2021/01/22	0	0.00	6	2.36	2.42	-6	663	-0.90%
2021/01/11	10	2.85	30	2.83	2.85	-20	741	-2.70%
2021/01/06	40	2.98	1	3.15	3.02	39	764	5.10%
2021/01/05	0	0.00	32	3.07	3.13	-32	758	-4.22%
2020/12/31	6	3.11	0	0.00	3.15	6	766	0.78%
2020/12/30	0	0.00	1	3.00	3.00	-1	749	-0.13%
2020/12/17	10	3.06	0	0.00	3.01	10	1,217	0.82%
2020/12/15	20	2.97	10	3.09	3.09	10	1,286	0.78%
2020/12/14	20	2.81	0	0.00	2.81	20	1,296	1.54%
2020/12/03	50	2.82	0	0.00	2.86	50	1,691	2.96%
2020/12/02	10	3.10	0	0.00	3.00	10	1,689	0.59%
2020/12/01	103	3.47	0	0.00	3.15	103	1,714	6.01%	大買/鉅額交易
2020/11/30	0	0.00	9	3.19	3.19	-9	1,686	-0.53%
2020/11/27	4	3.00	56	2.88	2.90	-52	1,658	-3.14%
2020/11/26	15	2.65	0	0.00	2.76	15	1,623	0.92%
2020/11/16	32	2.50	0	0.00	2.50	32	1,580	2.02%
2020/11/12	18	2.48	0	0.00	2.48	18	1,580	1.14%
2020/11/11	0	0.00	100	2.50	2.56	-100	1,579	-6.33%
2020/11/10	0	0.00	100	2.59	2.56	-100	1,568	-6.38%
2018/07/23	0	0.00	3	3.08	3.06	-3	764	-0.39%
2018/07/20	0	0.00	1	3.00	2.99	-1	765	-0.13%
2018/07/05	0.9	3.91	0	0.00	3.93	0.9	679	0.13%
2018/06/22	0.1	3.94	0	0.00	3.86	0.1	929	0.01%
2018/06/15	0	0.00	17	4.00	4.00	-17	933	-1.82%
2018/06/13	0	0.00	14	4.00	3.98	-14	923	-1.52%
2018/05/21	0	0.00	3	4.11	4.05	-3	995	-0.30%
2018/04/23	20	4.70	0	0.00	4.70	20	868	2.30%
2018/04/17	0	0.00	1	4.35	4.40	-1	830	-0.12%
2018/04/13	10	4.50	0	0.00	4.33	10	835	1.20%
2018/04/12	0	0.00	10	4.27	4.46	-10	804	-1.24%
2018/04/10	1	4.70	0	0.00	4.05	1	752	0.13%
2018/04/09	0	0.00	15	4.25	4.50	-15	696	-2.15%
2018/04/03	21	3.91	0	0.00	4.10	21	627	3.35%
2018/03/14	0	0.00	3	3.30	3.35	-3	402	-0.74%
2018/02/06	0	0.00	16	2.67	2.66	-16	239	-6.67%
2018/01/24	3	2.84	0	0.00	2.80	3	247	1.21%
2018/01/22	0	2.92	0	0.00	2.93	0	240	0.00%
2018/01/15	16	3.00	0	0.00	2.92	16	232	6.89%
2018/01/09	0	2.93	0	0.00	2.75	0	174	0.00%