千興 (2025)-元大-崇德券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.95
漲跌
▲0.05
漲幅
+0.42%
成交量
4,233張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	36	11.46	7	11.69	11.90	29	5,120	0.57%
2024/05/03	12	10.89	0	0.00	10.85	12	5,055	0.24%
2024/05/02	0	0.00	2	11.20	11.05	-2	5,045	-0.04%
2024/04/30	10	11.10	0	0.00	10.95	10	5,056	0.20%
2024/04/29	10	11.10	2	11.30	11.30	8	5,043	0.16%
2024/04/26	5	10.95	0	0.00	10.95	5	5,025	0.10%
2024/04/23	0	0.00	6	11.30	11.15	-6	4,993	-0.12%
2024/04/22	0	0.00	1	11.35	11.05	-1	4,979	-0.02%
2024/04/18	1	11.80	2	11.90	11.80	-1	4,899	-0.02%
2024/04/16	5	11.66	4	11.78	11.55	1	4,844	0.02%
2024/04/15	5	12.52	2	12.45	12.60	3	4,745	0.06%
2024/04/12	1	11.90	1.5	11.90	11.90	-0.5	4,636	-0.01%
2024/04/11	5	12.09	1	12.35	12.05	4	4,581	0.09%
2024/04/10	23	12.84	0	0.00	12.95	23	4,472	0.51%
2024/04/03	0	0.00	2	10.95	10.60	-2	4,010	-0.05%
2024/04/02	11	10.14	0	0.00	10.25	11	3,950	0.28%
2024/04/01	0	0.00	1	10.60	10.40	-1	3,906	-0.03%
2024/03/29	2	10.45	0	0.00	10.40	2	3,892	0.05%
2024/03/28	6	10.60	7	11.05	10.70	-1	3,848	-0.03%
2024/03/26	0	0.00	2	11.10	10.90	-2	3,805	-0.05%
2024/03/22	1	10.45	0	0.00	10.45	1	3,723	0.03%
2024/03/20	0	0.00	11	10.20	10.20	-11	3,760	-0.29%
2024/03/19	11	10.62	0	0.00	10.60	11	3,683	0.30%
2024/03/18	0	11.35	0	0.00	10.70	0	3,654	0.00%
2024/03/15	1	11.30	0	0.00	11.60	1	3,580	0.03%
2024/03/14	12	12.26	5	11.90	11.90	7	3,525	0.20%
2024/03/13	6	12.69	9	12.27	12.25	-3	3,492	-0.09%
2024/03/12	2	12.90	2.3	12.81	12.50	-0.3	3,406	-0.01%
2024/03/11	13.5	12.40	1	12.15	12.05	12.5	3,296	0.38%
2024/03/08	5.3	12.91	0	0.00	12.85	5.3	3,171	0.17%
2024/03/07	2	12.60	3	12.60	13.00	-1	2,918	-0.03%
2024/03/06	0	0.00	2	11.70	11.85	-2	2,680	-0.07%
2024/03/05	0	0.00	1	11.20	11.05	-1	2,576	-0.04%
2024/03/01	0	0.00	2	10.58	10.30	-2	2,440	-0.08%
2024/02/29	0	0.00	22	10.61	10.65	-22	2,344	-0.94%
2024/02/27	1	9.56	0	0.00	9.69	1	2,137	0.05%
2024/02/26	0	0.00	1	9.67	9.66	-1	2,093	-0.05%
2024/02/23	1	9.59	1	9.74	9.70	0	2,057	0.00%
2024/02/22	1	9.63	7	9.49	9.77	-6	2,031	-0.30%
2024/02/21	1	9.60	0	0.00	9.65	1	1,938	0.05%
2024/02/20	0	0.00	34	10.67	10.05	-34	1,764	-1.93%
2024/02/19	0	9.01	2	9.29	9.85	-2	1,409	-0.14%
2024/02/16	17	8.86	1	9.00	9.00	16	1,317	1.21%
2024/02/15	22	9.09	2	9.03	9.11	20	1,258	1.59%
2024/02/05	0	0.00	2	8.48	8.68	-2	1,140	-0.18%
2024/02/02	0	0.00	6	7.90	7.95	-6	1,038	-0.58%
2024/01/24	0	0.00	3	7.32	7.41	-3	1,025	-0.29%
2024/01/23	3	7.23	0	0.00	7.24	3	1,031	0.29%
2024/01/10	0	0.00	8	7.27	7.27	-8	1,103	-0.72%
2024/01/09	2	7.15	0	0.00	7.20	2	1,112	0.18%
2024/01/08	2	7.25	0	0.00	7.27	2	1,123	0.18%
2024/01/05	3	7.25	5	7.28	7.25	-2	1,131	-0.18%
2024/01/03	3	7.25	0	0.00	7.27	3	1,251	0.24%
2024/01/02	3	7.37	6	7.42	7.39	-3	1,257	-0.24%
2023/12/29	0	0.00	1	7.36	7.37	-1	1,264	-0.08%
2023/12/26	3	7.34	0	0.00	7.35	3	1,413	0.21%
2023/12/25	0	0.00	3	7.39	7.39	-3	1,472	-0.20%
2023/12/22	2	7.29	0	0.00	7.31	2	1,472	0.14%
2023/12/20	2	7.44	0	0.00	7.43	2	1,532	0.13%
2023/12/18	3	7.56	0	0.00	7.43	3	1,550	0.19%
2023/12/15	3	7.55	8	7.66	7.54	-5	1,542	-0.32%
2023/12/13	2	7.02	0	0.00	7.06	2	1,583	0.13%
2023/12/11	0	0.00	42	7.16	7.06	-42	1,679	-2.50%
2023/12/08	6	7.52	0	0.00	7.36	6	1,892	0.32%
2023/12/07	0	0.00	2	7.61	7.66	-2	1,927	-0.10%
2023/12/06	2	7.51	0	0.00	7.51	2	1,996	0.10%
2023/12/05	0	0.00	1	7.56	7.52	-1	2,041	-0.05%
2023/12/04	0	0.00	1	7.67	7.61	-1	2,044	-0.05%
2023/12/01	1	7.69	0	0.00	7.66	1	2,061	0.05%
2023/11/30	1	7.79	5	7.77	7.69	-4	2,062	-0.19%
2023/11/29	1	7.78	0	0.00	7.74	1	2,061	0.05%
2023/11/27	5	7.62	0	0.00	7.60	5	2,041	0.24%
2023/11/22	38	7.71	0	0.00	7.69	38	2,021	1.88%
2023/11/09	1	7.68	0	0.00	7.67	1	1,936	0.05%
2023/11/08	0	0.00	1	8.00	7.89	-1	1,915	-0.05%
2023/11/07	0	0.00	1	8.32	8.11	-1	1,897	-0.05%
2023/10/31	1	7.81	0	0.00	7.80	1	1,812	0.06%
2023/10/27	1	7.71	0	0.00	7.64	1	1,744	0.06%
2023/10/24	0	0.00	56	7.37	7.52	-56	1,716	-3.26%
2023/10/23	20	7.40	0	0.00	7.39	20	1,709	1.17%
2023/10/20	21	7.68	0	0.00	7.57	21	1,692	1.24%
2023/10/19	19	7.69	0	0.00	7.70	19	1,684	1.13%
2023/10/18	0	0.00	2	7.70	7.70	-2	1,676	-0.12%
2023/10/12	3	7.94	0.2	8.01	8.02	2.8	1,618	0.17%
2023/10/11	0	0.00	0.3	8.05	8.02	-0.3	1,591	-0.02%
2023/10/05	0	0.00	2	7.78	7.74	-2	1,485	-0.13%
2023/10/04	1	7.58	0	0.00	7.82	1	1,483	0.07%
2023/10/03	1	7.86	2	7.88	7.66	-1	1,465	-0.07%
2023/10/02	1.5	8.16	3	7.91	8.05	-1.5	1,427	-0.10%
2023/09/25	1	7.23	0	0.00	7.19	1	1,233	0.08%
2023/09/21	3	7.57	4	7.56	7.50	-1	1,184	-0.08%
2023/09/20	0	0.00	9	7.76	7.70	-9	1,166	-0.77%
2023/09/19	2	7.65	55	7.76	7.78	-53	1,141	-4.64%
2023/09/18	0	0.00	26	7.52	7.63	-26	1,110	-2.34%
2023/09/15	0	0.00	4	7.17	7.47	-4	1,056	-0.38%
2023/09/14	0	0.00	2	7.68	7.60	-2	976	-0.20%
2023/09/13	0	0.00	3	7.97	7.83	-3	909	-0.33%
2023/09/11	0	0.00	30	6.74	6.87	-30	604	-4.96%
2023/09/08	0	0.00	7	6.20	6.25	-7	538	-1.30%
2023/09/07	1	5.90	3	5.89	6.00	-2	489	-0.41%
2023/09/01	17	5.72	0	0.00	5.70	17	463	3.67%
2023/08/31	0	0.00	2	5.78	5.75	-2	472	-0.42%
2023/08/24	9	5.67	0	0.00	5.68	9	481	1.87%
2023/08/23	9	5.63	0	0.00	5.63	9	483	1.86%
2023/08/22	14	5.63	0	0.00	5.60	14	502	2.79%
2023/08/21	25	5.69	0	0.00	5.70	25	521	4.79%
2023/08/14	3	5.32	5	5.36	5.40	-2	577	-0.35%
2023/07/20	0	0.00	1	5.32	5.30	-1	567	-0.18%
2023/07/11	2	5.27	0	0.00	5.27	2	567	0.35%
2023/07/10	2	5.45	0	0.00	5.37	2	560	0.36%
2023/06/21	0	0.00	1	5.71	5.75	-1	544	-0.18%
2023/06/14	2	5.67	0	0.00	5.67	2	535	0.37%
2023/06/05	2	5.60	0	0.00	5.60	2	509	0.39%
2023/06/02	2	5.61	0	0.00	5.60	2	512	0.39%
2023/05/31	1	5.62	0	0.00	5.62	1	540	0.18%
2023/05/29	1	5.64	0	0.00	5.69	1	536	0.19%
2023/05/26	2	5.61	0	0.00	5.59	2	537	0.37%
2023/05/25	2	5.70	0	0.00	5.63	2	519	0.39%
2023/05/24	4	5.80	0	0.00	5.82	4	507	0.79%
2023/05/23	3	6.17	3	6.19	6.00	0	497	0.00%
2023/05/05	0	0.00	2	5.24	5.30	-2	400	-0.50%
2023/03/09	0	0.00	4	5.78	5.78	-4	381	-1.05%
2023/03/07	0	0.00	1	5.72	5.77	-1	364	-0.27%
2023/03/01	0	0.00	2	5.80	5.73	-2	314	-0.64%
2023/02/22	1	5.81	0	0.00	5.83	1	296	0.34%
2023/02/03	0	0.00	2	5.03	5.02	-2	256	-0.78%
2023/01/11	0	0.00	2	5.09	5.08	-2	238	-0.84%
2022/12/28	0	0.00	10	5.06	5.07	-10	242	-4.12%
2022/12/21	0	0.00	5	5.50	5.38	-5	222	-2.24%
2022/12/16	0	0.00	5	5.14	5.10	-5	203	-2.46%
2022/11/09	0	0.00	5	4.92	4.92	-5	290	-1.72%
2022/10/26	0	0.00	5	3.81	3.82	-5	304	-1.64%
2022/10/13	5	3.95	0	0.00	3.93	5	321	1.55%
2022/09/06	4	4.97	0	0.00	5.00	4	290	1.38%
2022/09/05	5	5.02	0	0.00	5.06	5	291	1.72%
2022/09/02	1	5.03	0	0.00	5.07	1	292	0.34%
2022/08/08	0	5.95	0	0.00	5.37	0	394	0.00%
2022/05/25	0	0.00	10	5.92	5.88	-10	611	-1.64%
2022/05/24	1	5.90	0	0.00	5.93	1	617	0.16%
2022/05/20	3	5.90	0	0.00	5.95	3	623	0.48%
2022/05/19	2	5.90	0	0.00	5.90	2	632	0.32%
2022/05/18	0	0.00	40	6.30	6.10	-40	626	-6.38%
2022/05/17	2	5.90	0	0.00	6.00	2	609	0.33%
2022/05/16	3	5.70	0	0.00	5.69	3	594	0.50%
2022/05/12	0	0.00	2	5.80	5.80	-2	571	-0.35%
2022/04/13	0	0.00	1	5.66	5.66	-1	540	-0.19%
2022/03/18	0	0.00	50	5.70	5.69	-50	633	-7.89%
2022/03/14	0	0.00	20	5.86	5.86	-20	655	-3.05%
2022/02/21	0	0.00	10	5.98	5.86	-10	652	-1.53%
2022/01/13	0	0.00	1	6.10	6.00	-1	702	-0.14%
2022/01/10	0	0.00	1	6.30	6.30	-1	692	-0.14%
2022/01/06	20	5.96	0	0.00	5.96	20	674	2.96%
2021/11/29	0	0.00	1	5.21	5.30	-1	652	-0.15%
2021/11/25	30	5.64	0	0.00	5.45	30	651	4.61%
2021/11/15	0	0.00	6	5.25	5.27	-6	653	-0.92%
2021/11/12	2	5.38	0	0.00	5.30	2	658	0.30%
2021/11/09	30	5.30	0	0.00	5.22	30	675	4.44%
2021/11/08	0	0.00	5	5.50	5.43	-5	689	-0.73%
2021/09/09	1	4.87	10	5.00	5.01	-9	2,430	-0.37%
2021/09/08	10	4.80	0	0.00	4.56	10	2,430	0.41%
2021/09/07	0	0.00	4	5.19	4.90	-4	2,421	-0.17%
2021/08/24	0	0.00	15	5.65	5.52	-15	2,526	-0.59%
2021/08/20	10	5.22	0	0.00	5.24	10	2,610	0.38%
2021/08/19	0	0.00	6	5.81	5.43	-6	2,606	-0.23%
2021/08/18	5	5.51	0	0.00	6.00	5	2,598	0.19%
2021/08/11	0	0.00	2	6.17	6.01	-2	2,610	-0.08%
2021/08/03	0	0.00	0.9	6.72	6.60	-0.9	2,639	-0.03%
2021/07/30	0	0.00	10	6.75	6.75	-10	2,717	-0.37%
2021/07/28	10	5.98	0	0.00	6.24	10	2,732	0.37%
2021/07/26	1	6.73	0	0.00	6.70	1	2,746	0.04%
2021/07/22	0	0.00	2	6.72	6.72	-2	2,763	-0.07%
2021/07/21	0	0.00	0.2	7.53	7.40	-0.2	2,741	-0.01%
2021/07/20	5	7.78	30	7.70	7.30	-25	2,724	-0.92%
2021/07/19	4	7.26	0	0.00	7.26	4	2,680	0.15%
2021/07/16	2	6.60	2	6.60	6.60	0	2,683	0.00%
2021/07/15	2	6.60	0	0.00	6.60	2	2,674	0.07%
2021/07/13	22	6.66	0	0.00	6.66	22	2,709	0.81%
2021/07/12	2	6.72	45	6.52	7.40	-43	2,767	-1.55%
2021/07/09	5	6.73	3	6.73	6.73	2	2,652	0.08%
2021/07/08	12	7.47	0	0.00	7.47	12	2,662	0.45%
2021/07/07	13	8.30	0	0.00	8.30	13	2,650	0.49%
2021/07/06	1	7.55	106	7.55	7.55	-105	2,381	-4.41%	大賣/鉅額交易
2021/07/01	10	5.69	5	5.69	5.69	5	2,220	0.23%
2021/06/30	0	0.00	3	5.18	5.18	-3	2,157	-0.14%
2021/06/29	10	4.70	15	4.71	4.71	-5	2,134	-0.23%
2021/06/11	0	0.00	10	3.99	3.99	-10	1,903	-0.53%
2021/05/17	1	2.85	0	0.00	2.81	1	1,554	0.06%
2021/05/14	15	3.10	0	0.00	3.10	15	1,541	0.97%
2021/05/12	1	3.42	0	0.00	3.42	1	1,499	0.07%
2021/05/11	80	3.85	40	3.88	3.80	40	1,478	2.71%
2021/05/10	60	4.01	0	0.00	3.98	60	1,453	4.13%
2021/05/07	105	3.89	0	0.00	3.90	105	1,389	7.56%	大買/鉅額交易
2021/04/28	0	0.00	0	3.95	3.93	0	1,248	0.00%
2021/04/23	3	3.75	0	0.00	3.91	3	1,177	0.25%
2021/04/22	0	0.00	1	4.04	4.03	-1	1,151	-0.09%
2021/04/20	40	4.11	0	0.00	3.97	40	1,019	3.92%
2021/04/19	41	3.98	10	3.99	3.97	31	948	3.27%
2021/04/14	10	3.80	0	0.00	3.58	10	615	1.62%
2021/04/13	0	0.00	20	3.47	3.47	-20	538	-3.71%
2021/04/12	0	0.00	25	3.03	3.16	-25	460	-5.43%
2021/03/12	0	3.00	0	0.00	2.74	0	519	0.00%
2021/02/24	0	0.00	5	2.90	2.77	-5	682	-0.73%
2021/01/21	0	0.00	0.1	2.63	2.60	-0.1	660	-0.02%
2021/01/06	0	0.00	10	2.98	3.02	-10	764	-1.31%
2021/01/04	0	0.00	9	3.25	3.08	-9	770	-1.17%
2020/12/30	0	0.00	6	3.05	3.00	-6	749	-0.80%
2020/12/25	6	2.87	0	0.00	2.93	6	775	0.77%
2020/12/16	20	3.19	0	0.00	3.08	20	1,274	1.57%
2020/12/02	0	0.00	2	2.92	3.00	-2	1,689	-0.12%
2020/12/01	0	0.00	26	3.42	3.15	-26	1,714	-1.52%
2020/11/20	0	0.00	2	2.45	2.45	-2	1,591	-0.13%
2020/11/11	25	2.54	0	0.00	2.56	25	1,579	1.58%
2020/11/10	0	0.00	3	2.60	2.56	-3	1,568	-0.19%
2018/09/06	0	0.00	10	2.60	2.50	-10	762	-1.31%
2018/09/04	0	0.00	10	2.55	2.50	-10	766	-1.30%
2018/08/15	0	0.00	30	2.40	2.40	-30	774	-3.87%
2018/08/13	3	2.86	0	0.00	2.92	3	718	0.42%
2018/07/24	7	3.11	0	0.00	3.03	7	767	0.91%
2018/07/19	0	2.95	0	0.00	2.95	0	765	0.00%
2018/06/11	0	0.00	20	4.01	4.00	-20	936	-2.14%
2018/05/24	3	4.03	0	0.00	4.01	3	985	0.30%
2018/05/21	0	0.00	10	4.17	4.05	-10	995	-1.00%
2018/05/16	4	4.21	0	0.00	4.13	4	1,008	0.40%
2018/05/14	1	4.05	0	0.00	3.98	1	995	0.10%
2018/05/04	2	4.30	0	0.00	4.29	2	931	0.21%
2018/04/16	1	4.40	0	0.00	4.48	1	844	0.12%
2018/04/13	5	4.46	0.2	4.16	4.33	4.8	835	0.58%
2018/04/12	2	4.26	0	0.00	4.46	2	804	0.25%
2018/04/11	20	4.00	0	0.00	4.18	20	784	2.55%
2018/04/10	0	0.00	3	4.61	4.05	-3	752	-0.40%
2018/04/09	60	4.50	31	4.37	4.50	29	696	4.16%
2018/04/02	3	3.79	0	0.00	3.81	3	559	0.54%
2018/03/14	0	3.35	2	3.30	3.35	-2	402	-0.50%
2018/03/12	0	0.00	0	3.38	3.12	0	395	-0.01%
2018/02/09	0	0.00	50	2.87	2.88	-50	256	-19.47%
2018/01/10	5	2.97	0	0.00	2.90	5	198	2.51%