千興 (2025)-元大-萬華券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.05
漲跌
▲0.10
漲幅
+0.91%
成交量
845張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	11.10	4	11.05	11.05	-3	5,045	-0.06%
2024/04/29	0	0.00	10	11.10	11.30	-10	5,043	-0.20%
2024/04/22	1	11.35	7	11.20	11.05	-6	4,979	-0.12%
2024/04/19	7	11.55	15	11.12	11.70	-8	4,948	-0.16%
2024/04/18	24	11.89	15.2	11.85	11.80	8.8	4,899	0.18%
2024/04/16	86	11.39	21	12.00	11.55	65	4,844	1.34%
2024/04/15	16	12.23	16.7	12.51	12.60	-0.7	4,745	-0.01%
2024/04/12	0.2	11.93	1.2	12.10	11.90	-1.1	4,636	-0.02%
2024/04/11	67.2	12.09	20	12.11	12.05	47.2	4,581	1.03%
2024/04/10	88.2	12.86	0	0.00	12.95	88.2	4,472	1.97%
2024/04/09	9	11.99	10.5	11.95	12.00	-1.5	4,197	-0.04%
2024/04/08	5	10.85	0	0.00	10.95	5	4,050	0.12%
2024/04/03	5	10.55	0	0.00	10.60	5	4,010	0.12%
2024/04/02	21	10.29	21	10.15	10.25	0	3,950	0.00%
2024/03/29	19	10.55	20	10.38	10.40	-1	3,892	-0.03%
2024/03/28	16	10.92	14	10.70	10.70	2	3,848	0.05%
2024/03/27	7	10.89	7	11.00	10.90	0	3,819	0.00%
2024/03/26	7	10.84	7	10.95	10.90	0	3,805	0.00%
2024/03/25	1	11.20	0	0.00	11.30	1	3,769	0.03%
2024/03/22	12	10.33	12	10.30	10.45	0	3,723	0.00%
2024/03/21	18	10.40	20	10.55	10.50	-2	3,734	-0.05%
2024/03/20	8	10.23	9	10.26	10.20	-1	3,760	-0.03%
2024/03/18	0.1	10.95	0	0.00	10.70	0.1	3,654	0.00%
2024/03/15	15.2	11.26	16	10.95	11.60	-0.8	3,580	-0.02%
2024/03/14	0.2	11.80	1	11.95	11.90	-0.8	3,525	-0.02%
2024/03/13	10	12.37	10.1	12.35	12.25	-0.1	3,492	0.00%
2024/03/12	0.1	12.39	0	0.00	12.50	0.1	3,406	0.00%
2024/03/11	0.4	12.20	0	0.00	12.05	0.4	3,296	0.01%
2024/03/08	21.4	13.77	0.1	13.00	12.85	21.3	3,171	0.67%
2024/03/07	0	12.45	8.7	12.85	13.00	-8.7	2,918	-0.30%
2024/03/06	0	0.00	2.1	11.46	11.85	-2.1	2,680	-0.08%
2024/03/05	0	0.00	0.2	11.15	11.05	-0.2	2,576	-0.01%
2024/03/04	0.3	10.56	5	10.61	10.90	-4.8	2,519	-0.19%
2024/03/01	0	0.00	3	10.47	10.30	-3	2,440	-0.12%
2024/02/29	8	10.61	2.3	10.65	10.65	5.7	2,344	0.24%
2024/02/27	0	0.00	0.1	9.69	9.69	-0.1	2,137	0.00%
2024/02/26	0	9.62	4	9.70	9.66	-4	2,093	-0.19%
2024/02/22	0.6	9.44	0	0.00	9.77	0.6	2,031	0.03%
2024/02/21	5.7	9.68	3	9.77	9.65	2.7	1,938	0.14%
2024/02/20	8.3	10.32	0.1	10.45	10.05	8.2	1,764	0.47%
2024/02/19	0.1	8.99	0.8	9.53	9.85	-0.7	1,409	-0.05%
2024/02/16	0.2	8.83	0	0.00	9.00	0.2	1,317	0.02%
2024/02/15	0.8	8.94	0.1	9.32	9.11	0.7	1,258	0.05%
2024/02/05	0.1	8.15	0	0.00	8.68	0.1	1,140	0.01%
2024/01/22	0	0.00	5	7.15	7.19	-5	1,067	-0.47%
2024/01/12	1	7.17	0	0.00	7.28	1	1,088	0.09%
2023/12/20	0	0.00	1	7.49	7.43	-1	1,532	-0.07%
2023/12/19	0	0.00	1	7.48	7.54	-1	1,540	-0.06%
2023/12/18	1	7.72	0	0.00	7.43	1	1,550	0.06%
2023/12/01	0	0.00	0.1	8.07	7.66	-0.1	2,061	0.00%
2023/11/27	0	0.00	0	8.05	7.60	0	2,041	0.00%
2023/11/09	0	0.00	1	7.74	7.67	-1	1,936	-0.05%
2023/11/08	1	7.99	2	7.94	7.89	-1	1,915	-0.05%
2023/11/07	0	0.00	1.3	8.14	8.11	-1.3	1,897	-0.07%
2023/11/06	3	8.12	0	0.00	8.10	3	1,874	0.16%
2023/11/03	0	0.00	0	8.14	7.88	0	1,842	0.00%
2023/10/31	0	0.00	20.1	7.89	7.80	-20.1	1,812	-1.11%
2023/10/30	20	7.70	0.1	8.11	8.11	19.9	1,786	1.11%
2023/10/25	0	0.00	0	8.06	7.61	0	1,725	0.00%
2023/10/23	2	7.47	0	0.00	7.39	2	1,709	0.12%
2023/10/20	1	7.57	10	7.56	7.57	-9	1,692	-0.53%
2023/10/18	0	0.00	2.1	7.81	7.70	-2.1	1,676	-0.13%
2023/10/16	10	7.98	0.1	8.09	7.98	9.9	1,641	0.60%
2023/10/11	0	0.00	35	7.96	8.02	-35	1,591	-2.20%
2023/10/04	0	0.00	0.2	7.53	7.82	-0.2	1,483	-0.01%
2023/10/02	2	7.95	4	8.09	8.05	-2	1,427	-0.14%
2023/09/28	4	7.67	0	0.00	7.81	4	1,331	0.30%
2023/09/25	0.6	7.35	0	0.00	7.19	0.6	1,233	0.05%
2023/09/22	15	7.50	0	7.69	7.45	15	1,199	1.25%
2023/09/20	0.2	7.69	0	0.00	7.70	0.2	1,166	0.02%
2023/09/19	0	0.00	1	7.70	7.78	-1	1,141	-0.09%
2023/09/18	10	7.55	0	0.00	7.63	10	1,110	0.90%
2023/09/15	10.2	7.14	0	0.00	7.47	10.2	1,056	0.96%
2023/09/14	0	0.00	30	7.66	7.60	-30	976	-3.07%
2023/09/13	32	7.71	70	7.16	7.83	-38	909	-4.18%
2023/09/12	51	7.55	0	0.00	7.55	51	659	7.74%
2023/09/11	30	6.59	5	6.87	6.87	25	604	4.14%
2023/09/07	0	0.00	1	5.90	6.00	-1	489	-0.20%
2023/09/06	1	5.96	0	0.00	5.91	1	482	0.21%
2023/08/24	0	5.72	0	0.00	5.68	0	481	0.00%
2023/08/14	0	0.00	1	5.40	5.40	-1	577	-0.17%
2023/07/27	0	0.00	1	5.36	5.35	-1	584	-0.17%
2023/07/26	1	5.39	0	0.00	5.30	1	581	0.17%
2023/07/19	1	5.34	0	0.00	5.31	1	564	0.18%
2023/07/10	0	0.00	50	5.40	5.37	-50	560	-8.92%
2023/07/04	0	0.00	8	5.71	5.66	-8	567	-1.41%
2023/07/03	30	5.72	0	0.00	5.70	30	568	5.27%
2023/06/30	1	5.77	0	0.00	5.70	1	568	0.18%
2023/06/29	3	5.80	0	0.00	5.76	3	570	0.53%
2023/06/28	4	5.79	0	0.00	5.77	4	569	0.70%
2023/06/26	0	0.00	17	5.77	5.80	-17	563	-3.02%
2023/06/21	17	5.70	0	0.00	5.75	17	544	3.12%
2023/06/16	12	5.74	0	0.00	5.70	12	536	2.24%
2023/06/12	8	5.75	0	0.00	5.74	8	530	1.51%
2023/05/23	0	0.00	15	6.19	6.00	-15	497	-3.02%
2023/05/22	15	5.97	10	6.00	5.97	5	473	1.06%
2023/03/21	0	0.00	1	5.69	5.68	-1	410	-0.24%
2023/03/08	0	0.00	1	5.75	5.78	-1	375	-0.27%
2023/02/23	0	0.00	1	5.83	5.76	-1	302	-0.33%
2023/02/17	1	5.67	20	5.77	5.55	-19	273	-6.94%
2023/01/10	0	0.00	1	5.06	5.10	-1	238	-0.42%
2022/12/30	0	0.00	3	4.99	4.99	-3	246	-1.21%
2022/12/29	3	5.06	0	0.00	5.06	3	243	1.23%
2022/12/19	0	0.00	1	5.14	5.12	-1	204	-0.49%
2022/12/16	0	0.00	13	5.08	5.10	-13	203	-6.39%
2022/07/25	0	0.00	2	5.50	5.51	-2	499	-0.40%
2022/07/21	0	0.00	2	5.52	5.50	-2	505	-0.40%
2022/07/01	0	0.00	4	5.40	5.40	-4	591	-0.68%
2022/06/06	2	6.08	0	0.00	6.12	2	599	0.33%
2022/05/18	2	6.30	0	0.00	6.10	2	626	0.32%
2022/05/16	0	0.00	13	5.69	5.69	-13	594	-2.19%
2022/05/13	0	0.00	5	5.70	5.70	-5	589	-0.85%
2022/04/28	0	0.00	0.2	5.20	5.20	-0.2	519	-0.04%
2022/04/27	0	0.00	0	5.19	5.20	0	519	0.00%
2022/04/22	0	0.00	0	5.52	5.45	0	513	-0.01%
2022/04/14	0	0.00	5	5.62	5.70	-5	554	-0.90%
2022/04/11	0	5.64	0	0.00	5.27	0	531	0.00%
2022/04/08	0	5.71	0	0.00	5.21	0	537	0.00%
2022/01/26	10	5.58	0	0.00	5.58	10	709	1.41%
2022/01/07	1	5.95	0	0.00	5.93	1	677	0.15%
2021/12/20	0	0.00	1	6.08	6.10	-1	622	-0.16%
2021/09/29	0	0.00	1	5.32	5.29	-1	2,041	-0.05%
2021/09/22	1	5.23	0	0.00	5.10	1	2,401	0.04%
2021/09/14	5	6.09	0	0.00	5.68	5	2,489	0.20%
2021/09/10	0	0.00	1	5.51	5.51	-1	2,445	-0.04%
2021/09/01	0	0.00	53	5.60	5.54	-53	2,446	-2.17%
2021/08/24	0	0.00	2	5.58	5.52	-2	2,526	-0.08%
2021/08/20	2	5.23	0	0.00	5.24	2	2,610	0.08%
2021/08/13	2	6.11	0	0.00	6.15	2	2,589	0.08%
2021/08/12	3	6.57	8	6.10	6.58	-5	2,624	-0.19%
2021/08/09	0	0.00	3	6.30	6.21	-3	2,592	-0.12%
2021/08/06	1	6.03	0	0.00	5.90	1	2,600	0.04%
2021/07/20	0	0.00	10	7.39	7.30	-10	2,724	-0.37%
2021/07/15	0	0.00	53	6.56	6.60	-53	2,674	-1.98%
2021/07/14	0	0.00	86	6.14	6.00	-86	2,641	-3.26%
2021/07/13	3	7.40	0	0.00	6.66	3	2,709	0.11%
2021/07/12	13	6.58	2	6.31	7.40	11	2,767	0.40%
2021/07/09	0	0.00	3	6.73	6.73	-3	2,652	-0.11%
2021/07/07	8	8.30	120	8.30	8.30	-112	2,650	-4.23%	大賣/鉅額交易
2021/07/05	0	0.00	20	6.87	6.87	-20	2,346	-0.85%
2021/07/02	0	0.00	20	6.25	6.25	-20	2,312	-0.86%
2021/06/29	10	4.70	0	0.00	4.71	10	2,134	0.47%
2021/06/23	87	3.66	3	3.67	3.67	84	1,943	4.32%
2021/06/22	2	3.74	2	3.71	3.71	0	1,935	0.00%
2021/06/21	5	3.60	0	0.00	3.60	5	1,929	0.26%
2021/06/16	5	3.95	0	0.00	3.85	5	1,926	0.26%
2021/06/08	0	0.00	1	4.01	4.00	-1	1,866	-0.05%
2021/06/07	5	3.98	0	0.00	3.98	5	1,848	0.27%
2021/06/04	5	3.99	0	0.00	3.98	5	1,833	0.27%
2021/06/03	0	0.00	7	4.00	3.99	-7	1,814	-0.39%
2021/06/02	1	4.10	0	0.00	3.88	1	1,793	0.06%
2021/06/01	0	0.00	25	4.00	3.99	-25	1,766	-1.41%
2021/05/31	0	0.00	7	4.31	3.98	-7	1,752	-0.40%
2021/05/28	25	4.00	0	0.00	3.98	25	1,706	1.47%
2021/05/27	0	0.00	3	3.85	3.85	-3	1,648	-0.18%
2021/05/26	1	3.47	1	3.57	3.57	0	1,633	0.00%
2021/05/21	0	0.00	1	3.90	3.85	-1	1,613	-0.06%
2021/05/19	1	3.39	0	0.00	3.39	1	1,549	0.06%
2021/05/17	0	0.00	2	2.81	2.81	-2	1,554	-0.13%
2021/05/14	1	3.10	0	0.00	3.10	1	1,541	0.06%
2021/05/13	2	3.08	0	0.00	3.08	2	1,524	0.13%
2021/05/11	9	3.60	0	0.00	3.80	9	1,478	0.61%
2021/05/10	0	0.00	60	4.02	3.98	-60	1,453	-4.13%
2021/05/07	0	0.00	11	3.90	3.90	-11	1,389	-0.79%
2021/04/29	7	3.96	0	0.00	3.94	7	1,270	0.55%
2021/04/26	0	0.00	1	3.99	3.92	-1	1,202	-0.08%
2021/04/23	45	4.00	0	0.00	3.91	45	1,177	3.82%
2021/04/22	0	0.00	20	4.03	4.03	-20	1,151	-1.74%
2021/04/20	0	0.00	14	4.29	3.97	-14	1,019	-1.37%
2021/04/19	5	3.98	2	3.97	3.97	3	948	0.32%
2021/04/16	32	4.05	12	4.00	3.94	20	837	2.39%
2021/04/14	23	3.80	7	3.77	3.58	16	615	2.60%
2021/04/01	0	0.00	1	2.82	2.80	-1	420	-0.24%
2021/03/26	1	2.61	0	0.00	2.79	1	469	0.21%
2021/03/24	0	0.00	10	2.76	2.75	-10	484	-2.06%
2021/03/19	0	0.00	2	2.87	2.85	-2	521	-0.38%
2021/03/08	0	0.00	1	2.79	2.73	-1	536	-0.19%
2021/03/05	0	0.00	1	2.78	2.78	-1	575	-0.17%
2021/02/18	0	0.00	1	2.71	2.71	-1	671	-0.15%
2021/01/29	0	0.00	1	2.57	2.52	-1	666	-0.15%
2021/01/28	0	0.00	3	2.58	2.58	-3	664	-0.45%
2021/01/26	3	2.26	0	0.00	2.25	3	662	0.45%
2021/01/25	3	2.24	3	2.40	2.40	0	662	0.00%
2021/01/22	6	2.35	6	2.42	2.42	0	663	0.00%
2021/01/07	11	3.09	0	0.00	2.98	11	753	1.46%
2021/01/06	19	3.08	0	0.00	3.02	19	764	2.48%
2021/01/05	0	0.00	10	3.13	3.13	-10	758	-1.32%
2020/12/31	0	0.00	9	3.11	3.15	-9	766	-1.17%
2020/12/29	8	2.95	0	0.00	2.92	8	750	1.07%
2020/12/28	1	2.97	10	2.98	2.95	-9	756	-1.19%
2020/12/24	8	2.96	0	0.00	2.95	8	835	0.96%
2020/12/23	10	2.87	0	0.00	2.92	10	875	1.14%
2020/12/22	0	0.00	9	3.23	3.15	-9	900	-1.00%
2020/12/15	0	0.00	10	3.02	3.09	-10	1,286	-0.78%
2020/12/11	10	2.88	0	0.00	2.83	10	1,375	0.73%
2020/12/10	6	2.90	0	0.00	2.88	6	1,465	0.41%
2020/12/08	1	2.89	0	0.00	2.90	1	1,530	0.07%
2020/12/07	0	0.00	0	2.93	2.88	0	1,555	0.00%
2020/12/04	0	0.00	2	3.08	3.00	-2	1,687	-0.12%
2020/12/01	7	3.49	0	0.00	3.15	7	1,714	0.41%
2020/11/30	0	0.00	20	3.19	3.19	-20	1,686	-1.19%
2020/11/03	9	2.75	0	0.00	2.75	9	1,547	0.58%
2018/09/11	0	0.00	5	2.15	2.15	-5	745	-0.67%
2018/09/10	1	2.38	0	0.00	2.38	1	741	0.13%
2018/08/29	4	2.51	0	0.00	2.58	4	781	0.51%
2018/08/27	2	2.46	0	0.00	2.42	2	785	0.25%
2018/08/24	3	2.58	0	0.00	2.51	3	795	0.38%
2018/08/17	0	0.00	10	2.16	2.17	-10	794	-1.26%
2018/08/15	1	2.53	0	0.00	2.40	1	774	0.13%
2018/08/13	18	2.88	0	0.00	2.92	18	718	2.51%
2018/08/10	0	0.00	30	2.92	2.92	-30	713	-4.21%
2018/07/18	0	0.00	7	2.84	2.83	-7	764	-0.92%
2018/07/17	4	2.65	0	0.00	2.81	4	735	0.54%
2018/07/16	3	2.57	0	0.00	2.57	3	626	0.48%
2018/06/20	0	0.00	2	3.91	3.99	-2	928	-0.22%
2018/06/15	0	0.00	4	4.01	4.00	-4	933	-0.43%
2018/06/08	0	0.00	4	4.07	4.00	-4	928	-0.43%
2018/06/04	0	0.00	1	4.16	4.15	-1	926	-0.11%
2018/05/22	0	0.00	1	4.05	4.04	-1	989	-0.10%
2018/05/14	0	0.00	10	3.97	3.98	-10	995	-1.00%
2018/05/03	0	0.00	4	4.18	4.17	-4	932	-0.43%
2018/04/23	2	4.67	0	0.00	4.70	2	868	0.23%
2018/04/20	3	4.61	0	0.00	4.55	3	842	0.36%
2018/04/17	3	4.39	0	0.00	4.40	3	830	0.36%
2018/04/16	4	4.39	0	0.00	4.48	4	844	0.47%
2018/04/10	12	4.14	5	4.48	4.05	7	752	0.93%
2018/04/09	10	4.50	0	0.00	4.50	10	696	1.44%
2018/04/03	0	0.00	6	4.05	4.10	-6	627	-0.96%
2018/04/02	15	3.81	0	0.00	3.81	15	559	2.68%
2018/03/22	0	0.00	20	3.33	3.37	-20	438	-4.56%
2018/03/12	4	3.30	4	3.23	3.12	0	395	0.00%
2018/03/06	0	0.00	1	3.37	3.36	-1	372	-0.27%
2018/03/01	5	3.20	0	0.00	3.22	5	311	1.60%
2018/02/23	25	3.14	0	0.00	3.13	25	285	8.76%
2018/02/21	0	0.00	6	2.99	2.99	-6	268	-2.24%
2018/01/23	1	2.90	0	0.00	2.88	1	242	0.41%
2018/01/18	4	2.95	0	0.00	2.91	4	238	1.67%
2018/01/17	5	2.92	0	0.00	2.92	5	235	2.12%
2018/01/15	4	3.05	0	0.00	2.92	4	232	1.72%
2018/01/12	5	3.14	0	0.00	3.00	5	226	2.21%
2018/01/11	0	0.00	5	3.10	3.00	-5	210	-2.37%
2018/01/10	0	0.00	8	2.96	2.90	-8	198	-4.02%