千興 (2025)-元大-新莊券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.30
漲跌
▲0.35
漲幅
+3.20%
成交量
1,805張
產業
上市鋼鐵類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	10.90	0	0.00	10.95	1	5,007	0.02%
2024/04/24	0	0.00	0	11.15	11.05	0	4,994	0.00%
2024/04/22	5	11.25	6	11.80	11.05	-1	4,979	-0.02%
2024/04/19	6	11.70	0	0.00	11.70	6	4,948	0.12%
2024/04/18	0	0.00	3	11.90	11.80	-3	4,899	-0.06%
2024/04/17	0	0.00	9	11.48	11.60	-9	4,866	-0.18%
2024/04/16	19	11.68	7	11.65	11.55	12	4,844	0.25%
2024/04/15	7	12.70	4	12.45	12.60	3	4,745	0.06%
2024/04/12	0	0.00	4	11.91	11.90	-4	4,636	-0.09%
2024/04/11	3	12.10	15	12.12	12.05	-12	4,581	-0.26%
2024/04/10	19	12.96	33	12.79	12.95	-14	4,472	-0.31%
2024/04/09	21	11.70	27	11.64	12.00	-6	4,197	-0.14%
2024/04/03	6	10.50	0	0.00	10.60	6	4,010	0.15%
2024/03/28	4	10.60	3	10.70	10.70	1	3,848	0.03%
2024/03/27	4	11.00	0	0.00	10.90	4	3,819	0.10%
2024/03/26	7	11.01	15	11.21	10.90	-8	3,805	-0.21%
2024/03/25	8	11.10	4	11.05	11.30	4	3,769	0.11%
2024/03/19	2	10.75	13	10.60	10.60	-11	3,683	-0.30%
2024/03/18	27	11.18	0	0.00	10.70	27	3,654	0.74%
2024/03/15	3	11.18	2	11.40	11.60	1	3,580	0.03%
2024/03/14	16	11.82	24	11.83	11.90	-8	3,525	-0.23%
2024/03/13	3	12.33	5	12.17	12.25	-2	3,492	-0.06%
2024/03/12	11	12.43	7	12.78	12.50	4	3,406	0.12%
2024/03/11	12	12.00	7	12.14	12.05	5	3,296	0.15%
2024/03/08	28	13.46	30	12.84	12.85	-2	3,171	-0.06%
2024/03/07	22	12.26	50.1	12.96	13.00	-28.1	2,918	-0.96%
2024/03/06	2	11.85	10	10.90	11.85	-8	2,680	-0.30%
2024/03/05	2	10.90	10	11.05	11.05	-8	2,576	-0.31%
2024/03/01	0	0.00	3	10.25	10.30	-3	2,440	-0.12%
2024/02/29	15	10.51	57	10.53	10.65	-42	2,344	-1.79%
2024/02/27	0	0.00	2	9.55	9.69	-2	2,137	-0.09%
2024/02/23	2	9.68	3	9.66	9.70	-1	2,057	-0.05%
2024/02/21	1	9.65	0	0.00	9.65	1	1,938	0.05%
2024/02/20	33	10.73	6	10.61	10.05	27	1,764	1.53%
2024/02/19	41	9.47	0	0.00	9.85	41	1,409	2.91%
2024/02/16	5	9.09	15	8.84	9.00	-10	1,317	-0.76%
2024/02/15	1	9.15	10	8.99	9.11	-9	1,258	-0.72%
2024/02/05	6	8.24	9	8.27	8.68	-3	1,140	-0.26%
2024/02/02	1	7.98	5	7.85	7.95	-4	1,038	-0.39%
2024/02/01	15	7.71	3	7.89	7.85	12	1,024	1.17%
2024/01/31	0	0.00	2	7.66	7.65	-2	1,009	-0.20%
2024/01/23	0	7.34	0	0.00	7.24	0	1,031	0.00%
2024/01/11	0	0.00	1	7.28	7.27	-1	1,092	-0.09%
2024/01/08	0	0.00	5	7.22	7.27	-5	1,123	-0.44%
2024/01/03	0	0.00	5	7.25	7.27	-5	1,251	-0.40%
2023/12/28	0	0.00	0	7.34	7.39	0	1,281	0.00%
2023/12/27	0	0.00	1	7.32	7.34	-1	1,317	-0.08%
2023/12/25	1	7.50	0	0.00	7.39	1	1,472	0.07%
2023/12/22	0	7.50	0	0.00	7.31	0	1,472	0.00%
2023/12/21	0	0.00	1	7.33	7.33	-1	1,500	-0.07%
2023/12/20	1	7.55	0	0.00	7.43	1	1,532	0.07%
2023/12/18	1	7.73	0	0.00	7.43	1	1,550	0.06%
2023/12/15	10	7.65	3	7.36	7.54	7	1,542	0.45%
2023/12/13	3	7.03	0	0.00	7.06	3	1,583	0.19%
2023/11/29	0	0.00	5	7.80	7.74	-5	2,061	-0.24%
2023/11/22	0	0.00	1	7.67	7.69	-1	2,021	-0.05%
2023/11/15	0	0.00	5	7.37	7.51	-5	1,959	-0.26%
2023/11/14	5	7.38	11	7.34	7.34	-6	1,959	-0.31%
2023/11/13	10	7.37	31	7.40	7.32	-21	1,960	-1.07%
2023/11/10	33	7.30	0	0.00	7.50	33	1,959	1.68%
2023/11/08	3	7.93	0	0.00	7.89	3	1,915	0.16%
2023/11/06	3	8.08	0	0.00	8.10	3	1,874	0.16%
2023/11/02	0	0.00	41	7.86	7.88	-41	1,825	-2.25%
2023/10/31	1	8.04	0	0.00	7.80	1	1,812	0.06%
2023/10/30	0	0.00	3	8.12	8.11	-3	1,786	-0.17%
2023/10/23	0	0.00	11	7.39	7.39	-11	1,709	-0.64%
2023/10/20	10	7.63	10	7.66	7.57	0	1,692	0.00%
2023/10/19	10	7.73	0	0.00	7.70	10	1,684	0.59%
2023/10/16	2	7.95	0	0.00	7.98	2	1,641	0.12%
2023/10/12	9	7.92	0	0.00	8.02	9	1,618	0.56%
2023/10/11	0	0.00	100	8.00	8.02	-100	1,591	-6.29%
2023/10/06	1	7.59	10	7.70	7.60	-9	1,500	-0.60%
2023/10/05	10	7.69	50	7.73	7.74	-40	1,485	-2.69%
2023/10/04	23	7.56	42	7.82	7.82	-19	1,483	-1.28%
2023/10/03	132	7.74	0	0.00	7.66	132	1,465	9.01%	大買/鉅額交易
2023/10/02	36	7.97	45	8.09	8.05	-9	1,427	-0.63%
2023/09/28	30	7.57	111	7.33	7.81	-81	1,331	-6.08%	大賣/
2023/09/27	3	7.16	32	7.12	7.10	-29	1,267	-2.29%
2023/09/26	34	7.01	0	0.00	7.10	34	1,262	2.69%
2023/09/25	113	7.20	120	7.24	7.19	-7	1,233	-0.57%	大買/大賣/
2023/09/22	46	7.51	26	7.48	7.45	20	1,199	1.67%
2023/09/21	65	7.59	25	7.73	7.50	40	1,184	3.38%
2023/09/20	50	7.72	41	7.80	7.70	9	1,166	0.77%
2023/09/19	80	7.73	125	7.73	7.78	-45	1,141	-3.94%	大賣/
2023/09/18	33	7.59	43	7.80	7.63	-10	1,110	-0.90%
2023/09/15	10	7.22	38	7.10	7.47	-28	1,056	-2.65%
2023/09/14	100	7.66	16	7.60	7.60	84	976	8.60%
2023/09/13	70	7.53	42	7.74	7.83	28	909	3.08%
2023/09/12	30	7.55	2	7.55	7.55	28	659	4.25%
2023/09/06	0	0.00	10	5.90	5.91	-10	482	-2.07%
2023/09/01	0	5.84	0	0.00	5.70	0	463	0.00%
2023/08/28	0	0.00	2	5.70	5.70	-2	474	-0.42%
2023/06/21	10	5.64	0	0.00	5.75	10	544	1.84%
2023/06/14	0	0.00	3	5.73	5.67	-3	535	-0.56%
2023/06/12	0	0.00	5	5.74	5.74	-5	530	-0.94%
2023/06/06	3	5.71	0	0.00	5.60	3	512	0.58%
2023/05/30	0	0.00	1	5.66	5.64	-1	537	-0.19%
2023/05/25	1	5.63	0	0.00	5.63	1	519	0.19%
2023/05/23	0	0.00	12	5.95	6.00	-12	497	-2.41%
2023/05/22	0	0.00	20	5.90	5.97	-20	473	-4.22%
2023/05/19	0	0.00	11	5.49	5.46	-11	430	-2.55%
2023/03/31	0	0.00	0.2	5.65	5.62	-0.2	380	-0.04%
2023/03/27	0	0.00	1	5.43	5.68	-1	389	-0.26%
2023/03/16	0	6.33	0	0.00	5.77	0	398	0.00%
2023/03/15	0	0.00	1	5.79	5.77	-1	392	-0.25%
2023/03/14	1	5.77	0	0.00	5.72	1	390	0.26%
2023/03/09	0	0.00	40	5.77	5.78	-40	381	-10.48%
2023/03/07	0	0.00	10	5.80	5.77	-10	364	-2.74%
2023/02/23	0	0.00	10	5.81	5.76	-10	302	-3.31%
2023/02/22	0	0.00	20	5.68	5.83	-20	296	-6.74%
2023/02/17	0	0.00	1	5.67	5.55	-1	273	-0.37%
2023/02/14	0	0.00	10	5.25	5.21	-10	267	-3.74%
2023/02/08	0	0.00	2	5.18	5.21	-2	277	-0.72%
2023/02/07	5	5.24	0	0.00	5.24	5	273	1.83%
2023/01/30	10	5.00	0	0.00	4.93	10	242	4.13%
2023/01/09	0	0.00	10	5.10	5.00	-10	234	-4.26%
2022/12/22	10	5.25	0	0.00	5.30	10	224	4.46%
2022/12/21	10	5.43	0	0.00	5.38	10	222	4.49%
2022/09/23	0	0.00	2	4.95	4.83	-2	334	-0.60%
2022/09/22	0	0.00	1	4.85	4.95	-1	334	-0.30%
2022/09/16	0	0.00	2	4.87	4.97	-2	336	-0.59%
2022/09/06	0	0.00	2	5.03	5.00	-2	290	-0.69%
2022/07/11	0	0.00	1	5.55	5.77	-1	523	-0.19%
2022/06/30	1	5.46	0	0.00	5.42	1	607	0.16%
2022/06/15	0	0.00	6	5.99	5.90	-6	619	-0.97%
2022/05/30	0	0.00	3	6.00	5.97	-3	607	-0.49%
2022/05/18	0	0.00	1	6.30	6.10	-1	626	-0.16%
2022/04/25	0	0.00	14	5.18	5.20	-14	510	-2.74%
2022/04/20	2	5.55	0	0.00	5.51	2	519	0.39%
2022/04/19	2	5.60	0	0.00	5.60	2	528	0.38%
2022/04/18	2	5.63	0	0.00	5.60	2	537	0.37%
2022/04/14	40	5.82	0	0.00	5.70	40	554	7.22%
2022/04/11	0	5.64	0	0.00	5.27	0	531	0.00%
2022/03/07	0	0.00	22	5.97	5.94	-22	633	-3.47%
2022/03/04	0	0.00	6	5.98	6.00	-6	630	-0.95%
2022/03/03	0	0.00	3	5.92	5.90	-3	626	-0.48%
2022/03/02	0	0.00	2	5.88	5.91	-2	632	-0.32%
2022/02/21	0	0.00	2	6.00	5.86	-2	652	-0.31%
2022/02/17	6	5.50	0	0.00	5.48	6	655	0.92%
2022/02/15	10	5.69	0	0.00	5.55	10	675	1.48%
2022/01/14	0	0.00	1	5.85	5.97	-1	696	-0.14%
2022/01/13	21	6.00	0	0.00	6.00	21	702	2.99%
2022/01/12	0	0.00	1	6.00	5.99	-1	702	-0.14%
2021/12/24	0	0.00	30	5.65	5.75	-30	653	-4.59%
2021/12/22	0	0.00	1	6.05	5.91	-1	638	-0.16%
2021/12/14	0	0.00	3	5.65	5.50	-3	560	-0.53%
2021/12/13	1	5.45	2	5.48	5.50	-1	551	-0.18%
2021/12/10	0	0.00	14	5.30	5.30	-14	542	-2.58%
2021/11/25	14	5.57	0	0.00	5.45	14	651	2.15%
2021/10/28	0	5.31	0	0.00	5.30	0	741	0.00%
2021/10/26	0	0.00	10	5.25	5.25	-10	763	-1.31%
2021/10/22	0	5.65	0	0.00	5.30	0	785	0.00%
2021/10/20	0	5.50	0	0.00	5.40	0	819	0.00%
2021/10/18	0	5.50	0	0.00	5.50	0	873	0.00%
2021/10/12	0	0.00	7	5.57	5.57	-7	1,111	-0.63%
2021/09/28	0	0.00	5	5.16	5.33	-5	2,113	-0.24%
2021/09/13	10	6.00	1	6.06	6.06	9	2,467	0.36%
2021/09/06	0	0.00	2	5.22	5.20	-2	2,429	-0.08%
2021/08/26	0	0.00	2	5.79	5.66	-2	2,504	-0.08%
2021/08/25	2	5.40	0	0.00	5.43	2	2,519	0.08%
2021/08/23	0	0.00	25	5.45	5.71	-25	2,566	-0.97%
2021/08/18	5	5.50	0	0.00	6.00	5	2,598	0.19%
2021/08/17	0	0.00	0.5	5.56	5.79	-0.5	2,601	-0.02%
2021/08/13	0	0.00	0	6.30	6.15	0	2,589	0.00%
2021/08/09	0	0.00	2	6.05	6.21	-2	2,592	-0.08%
2021/08/06	0	0.00	1	6.03	5.90	-1	2,600	-0.04%
2021/08/05	3	5.90	0	0.00	5.90	3	2,620	0.11%
2021/08/03	0	0.00	10	6.67	6.60	-10	2,639	-0.38%
2021/08/02	2	6.75	0	0.00	6.67	2	2,700	0.07%
2021/07/30	0	0.00	6	6.71	6.75	-6	2,717	-0.22%
2021/07/29	0	0.00	5	6.50	6.50	-5	2,726	-0.18%
2021/07/28	0	0.00	2	6.00	6.24	-2	2,732	-0.07%
2021/07/26	11	6.70	0	0.00	6.70	11	2,746	0.40%
2021/07/23	0	0.00	5	6.90	6.90	-5	2,757	-0.18%
2021/07/22	4	7.02	7	6.83	6.72	-3	2,763	-0.11%
2021/07/21	6	7.70	0	0.00	7.40	6	2,741	0.22%
2021/07/20	8	7.42	12	7.37	7.30	-4	2,724	-0.15%
2021/07/19	34.5	7.26	0	0.00	7.26	34.5	2,680	1.29%
2021/07/16	1	6.60	0	0.00	6.60	1	2,683	0.04%
2021/07/15	10	6.60	15	5.61	6.60	-5	2,674	-0.19%
2021/07/14	2	6.00	0	0.00	6.00	2	2,641	0.08%
2021/07/13	29	6.86	0	0.00	6.66	29	2,709	1.07%
2021/07/12	0	0.00	12	6.59	7.40	-12	2,767	-0.43%
2021/07/09	1	6.73	0	0.00	6.73	1	2,652	0.04%
2021/07/08	21	7.47	26	7.47	7.47	-5	2,662	-0.19%
2021/07/07	56	8.30	10	8.30	8.30	46	2,650	1.74%
2021/07/06	0	0.00	5	7.55	7.55	-5	2,381	-0.21%
2021/07/05	5	6.87	10	6.87	6.87	-5	2,346	-0.21%
2021/07/02	0	0.00	23	6.25	6.25	-23	2,312	-0.99%
2021/07/01	10	5.69	6	5.69	5.69	4	2,220	0.18%
2021/06/30	0	0.00	10	5.18	5.18	-10	2,157	-0.46%
2021/06/29	10	4.71	12	4.70	4.71	-2	2,134	-0.09%
2021/06/28	50	4.00	10	4.00	4.29	40	2,037	1.96%
2021/06/25	36	3.94	0	0.00	3.92	36	1,975	1.82%
2021/06/11	0	0.00	5	4.00	3.99	-5	1,903	-0.26%
2021/06/09	2	3.90	0	0.00	3.96	2	1,876	0.11%
2021/06/07	0	0.00	5	3.98	3.98	-5	1,848	-0.27%
2021/06/04	0	0.00	14	3.99	3.98	-14	1,833	-0.76%
2021/05/31	5	4.29	0	0.00	3.98	5	1,752	0.29%
2021/05/28	10	4.00	0	0.00	3.98	10	1,706	0.59%
2021/05/24	0	0.00	27	3.80	3.80	-27	1,614	-1.67%
2021/05/21	0	0.00	30	3.93	3.85	-30	1,613	-1.86%
2021/05/14	0	0.00	0	3.15	3.10	0	1,541	0.00%
2021/05/13	0	0.00	10	3.08	3.08	-10	1,524	-0.66%
2021/05/11	0	0.00	5	3.59	3.80	-5	1,478	-0.34%
2021/05/10	0	0.00	0	4.00	3.98	0	1,453	0.00%
2021/05/06	0	0.00	0	3.90	3.85	0	1,366	0.00%
2021/05/03	3	4.00	0	0.00	3.90	3	1,298	0.23%
2021/04/28	0	0.00	35	3.93	3.93	-35	1,248	-2.80%
2021/04/26	0	0.00	5	3.99	3.92	-5	1,202	-0.42%
2021/04/22	0	0.00	11	3.89	4.03	-11	1,151	-0.96%
2021/04/21	0	0.00	10	3.68	3.68	-10	1,058	-0.94%
2021/04/20	21	3.97	5	3.97	3.97	16	1,019	1.57%
2021/04/19	20	3.98	4	3.98	3.97	16	948	1.69%
2021/04/16	7	3.99	25	4.04	3.94	-18	837	-2.15%
2021/04/15	10	3.82	3	3.82	3.80	7	666	1.05%
2021/04/14	3	3.55	0	0.00	3.58	3	615	0.49%
2021/04/13	0	0.00	10	3.40	3.47	-10	538	-1.86%
2021/04/09	10	2.90	0	0.00	2.88	10	440	2.27%
2021/04/08	50	3.00	21	2.99	3.00	29	455	6.36%
2021/04/06	5	2.75	0	0.00	2.74	5	422	1.18%
2021/03/11	15	2.83	0	0.00	2.83	15	521	2.88%
2021/02/25	0	0.00	20	2.97	2.77	-20	681	-2.94%
2021/02/23	20	2.90	0	0.00	2.82	20	685	2.92%
2021/02/19	20	2.87	3	2.85	2.88	17	677	2.51%
2021/01/15	0	0.00	5	2.85	2.81	-5	709	-0.70%
2021/01/06	0	0.00	0	3.00	3.02	0	764	0.00%
2021/01/04	27	3.25	0	0.00	3.08	27	770	3.50%
2020/12/31	1	3.11	3	3.14	3.15	-2	766	-0.26%
2020/12/21	0	0.00	100	3.03	3.02	-100	982	-10.18%
2020/12/18	0	0.00	10.2	3.00	3.00	-10.2	1,125	-0.91%
2020/12/07	0	0.00	30	2.89	2.88	-30	1,555	-1.93%
2020/12/01	0	0.00	1	3.49	3.15	-1	1,714	-0.06%
2020/11/30	0	0.00	2.5	3.08	3.19	-2.5	1,686	-0.15%
2020/11/27	42	2.93	2	2.89	2.90	40	1,658	2.41%
2020/11/26	0	0.00	1	2.76	2.76	-1	1,623	-0.06%
2020/11/25	0	0.00	0.5	2.51	2.51	-0.5	1,614	-0.03%
2020/11/24	1	2.30	0	0.00	2.29	1	1,604	0.06%
2020/11/20	0	0.00	5	2.40	2.45	-5	1,591	-0.31%
2020/11/05	0	0.00	3	2.73	2.70	-3	1,552	-0.19%
2018/09/10	0	0.00	3	2.38	2.38	-3	741	-0.40%
2018/09/07	1	2.50	0	0.00	2.42	1	748	0.13%
2018/09/06	2	2.51	2	2.61	2.50	0	762	0.00%
2018/09/04	1	2.55	0	0.00	2.50	1	766	0.13%
2018/08/29	1	2.49	0	0.00	2.58	1	781	0.13%
2018/08/16	0	0.00	10	2.40	2.39	-10	773	-1.29%
2018/08/15	0	0.00	17	2.40	2.40	-17	774	-2.19%
2018/08/09	0	0.00	20	2.91	2.91	-20	714	-2.80%
2018/08/08	0	0.00	20	2.90	2.90	-20	715	-2.80%
2018/07/26	0	0.00	22	2.90	2.88	-22	776	-2.83%
2018/07/19	0	0.00	21	3.00	2.95	-21	765	-2.74%
2018/07/18	0	0.00	54	2.83	2.83	-54	764	-7.07%
2018/07/13	0	0.00	1	2.85	2.85	-1	600	-0.17%
2018/07/12	0	0.00	1	3.16	3.16	-1	607	-0.16%
2018/07/11	0	0.00	5	3.80	3.51	-5	616	-0.81%
2018/07/02	7	3.85	0	0.00	3.91	7	864	0.81%
2018/06/07	0	0.00	3	4.11	4.10	-3	926	-0.32%
2018/06/01	3	4.11	10	4.15	4.16	-7	930	-0.75%
2018/05/21	12	4.06	0	0.00	4.05	12	995	1.21%
2018/05/14	14	4.06	0	0.00	3.98	14	995	1.41%
2018/05/02	10	4.36	0	0.00	4.25	10	928	1.08%
2018/04/30	7	4.31	0	0.00	4.33	7	918	0.76%
2018/04/25	10	4.50	0	0.00	4.41	10	896	1.12%
2018/04/19	25	4.52	3	4.60	4.55	22	831	2.65%
2018/04/16	0	0.00	8	4.37	4.48	-8	844	-0.95%
2018/04/11	5	4.12	0	0.00	4.18	5	784	0.64%
2018/04/10	40	4.60	5	4.75	4.05	35	752	4.65%
2018/04/03	63	3.95	0	0.00	4.10	63	627	10.04%
2018/03/22	5	3.38	0	0.00	3.37	5	438	1.14%
2018/03/08	0	0.00	1	3.33	3.39	-1	384	-0.26%
2018/03/07	1	3.36	1	3.36	3.36	0	379	0.00%
2018/03/02	1	3.45	1	3.24	3.43	0	338	0.00%
2018/02/26	1	3.15	10	3.10	3.15	-9	294	-3.05%
2018/02/22	10	2.99	0	0.00	3.03	10	275	3.62%
2018/02/08	0	0.00	20	3.04	2.99	-20	252	-7.91%
2018/01/29	20	2.87	0	0.00	2.90	20	240	8.32%
2018/01/25	0	0.00	13	2.90	2.90	-13	251	-5.16%
2018/01/24	10	2.82	0	0.00	2.80	10	247	4.04%
2018/01/12	0	0.00	18	3.04	3.00	-18	226	-7.95%
2018/01/10	3	3.01	10	2.96	2.90	-7	198	-3.52%
2018/01/08	18	2.72	0	0.00	2.72	18	179	10.02%