千興 (2025)-元大-汐止券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
11.30
漲跌
▲0.35
漲幅
+3.20%
成交量
1,805張
產業
上市鋼鐵類股▲1.90%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2.2	11.25	11.30	-2.2	5,043	-0.04%
2024/04/26	1	10.70	9	10.87	10.95	-8	5,025	-0.16%
2024/04/25	4	10.94	0	0.00	10.95	4	5,007	0.08%
2024/04/24	2	11.10	3	11.15	11.05	-1	4,994	-0.02%
2024/04/23	4	11.01	0	0.00	11.15	4	4,993	0.08%
2024/04/22	3	11.20	2	11.35	11.05	1	4,979	0.02%
2024/04/19	4.2	11.34	4	11.54	11.70	0.2	4,948	0.00%
2024/04/18	11	11.81	0.5	11.94	11.80	10.5	4,899	0.21%
2024/04/17	5	11.61	3	11.57	11.60	2	4,866	0.04%
2024/04/16	6.5	11.54	0	0.00	11.55	6.5	4,844	0.13%
2024/04/15	8.1	12.60	5.1	12.41	12.60	3	4,745	0.06%
2024/04/12	0.1	12.00	0	0.00	11.90	0.1	4,636	0.00%
2024/04/11	7	12.15	0	0.00	12.05	7	4,581	0.15%
2024/04/10	9	12.85	15.1	13.11	12.95	-6.1	4,472	-0.14%
2024/04/09	0.1	11.40	4	12.00	12.00	-3.9	4,197	-0.09%
2024/04/08	0	0.00	6.2	10.96	10.95	-6.2	4,050	-0.15%
2024/04/03	2	10.50	10	11.05	10.60	-8	4,010	-0.20%
2024/04/02	1	10.15	0	0.00	10.25	1	3,950	0.03%
2024/03/29	3.2	10.36	2	10.40	10.40	1.2	3,892	0.03%
2024/03/28	6	10.73	0	0.00	10.70	6	3,848	0.16%
2024/03/27	15	10.98	0	0.00	10.90	15	3,819	0.39%
2024/03/26	2	11.10	1	11.00	10.90	1	3,805	0.03%
2024/03/25	1	11.30	9.7	11.15	11.30	-8.7	3,769	-0.23%
2024/03/22	1	10.30	0	0.00	10.45	1	3,723	0.03%
2024/03/21	0	0.00	2	10.40	10.50	-2	3,734	-0.05%
2024/03/20	3	10.17	0	0.00	10.20	3	3,760	0.08%
2024/03/19	3	10.57	6	10.81	10.60	-3	3,683	-0.08%
2024/03/18	6	10.80	3	10.65	10.70	3	3,654	0.08%
2024/03/15	1.3	11.28	7.5	11.26	11.60	-6.2	3,580	-0.17%
2024/03/14	2.2	11.94	0	0.00	11.90	2.2	3,525	0.06%
2024/03/13	1.2	12.18	0	0.00	12.25	1.2	3,492	0.03%
2024/03/12	0	0.00	21.1	12.60	12.50	-21.1	3,406	-0.62%
2024/03/11	12	11.96	0	0.00	12.05	12	3,296	0.36%
2024/03/08	15	12.93	480	12.83	12.85	-465	3,171	-14.66%	大賣/鉅額交易
2024/03/07	4	12.41	0	0.00	13.00	4	2,918	0.14%
2024/03/06	0	0.00	4	11.75	11.85	-4	2,680	-0.15%
2024/03/05	1	10.90	11	11.05	11.05	-10	2,576	-0.39%
2024/03/04	0	0.00	18	10.74	10.90	-18	2,519	-0.71%
2024/03/01	6	10.19	0	0.00	10.30	6	2,440	0.25%
2024/02/29	0	0.00	30	10.17	10.65	-30	2,344	-1.28%
2024/02/26	2	9.65	2	9.85	9.66	0	2,093	0.00%
2024/02/23	3	9.64	14	9.83	9.70	-11	2,057	-0.53%
2024/02/22	26	9.35	50	9.77	9.77	-24	2,031	-1.18%
2024/02/21	25	9.92	48	9.66	9.65	-23	1,938	-1.19%
2024/02/20	46	10.46	14	10.69	10.05	32	1,764	1.81%
2024/02/19	2	9.70	5	9.42	9.85	-3	1,409	-0.21%
2024/02/16	4.1	8.94	0	0.00	9.00	4.1	1,317	0.31%
2024/02/15	9	9.13	10	8.99	9.11	-1	1,258	-0.08%
2024/02/05	9	8.70	14	8.34	8.68	-5	1,140	-0.44%
2024/02/02	1	7.81	1	8.00	7.95	0	1,038	0.00%
2024/02/01	0	0.00	5.8	7.97	7.85	-5.8	1,024	-0.57%
2024/01/30	0	0.00	1	7.58	7.61	-1	1,013	-0.10%
2024/01/29	0	0.00	1	7.58	7.53	-1	1,030	-0.10%
2024/01/26	2	7.45	0	0.00	7.46	2	1,031	0.19%
2024/01/25	0	0.00	17	7.41	7.45	-17	1,026	-1.66%
2024/01/24	0	7.47	0	7.30	7.41	0	1,025	0.00%
2024/01/17	3	7.08	1	7.03	7.13	2	1,079	0.19%
2024/01/12	5	7.14	5	7.26	7.28	0	1,088	0.00%
2024/01/11	0.4	7.35	5	7.28	7.27	-4.6	1,092	-0.42%
2024/01/10	5	7.25	0	0.00	7.27	5	1,103	0.45%
2024/01/05	0	0.00	7	7.26	7.25	-7	1,131	-0.62%
2024/01/04	0	0.00	1	7.28	7.27	-1	1,160	-0.09%
2024/01/03	2.2	7.26	10	7.23	7.27	-7.8	1,251	-0.62%
2024/01/02	0	0.00	17	7.39	7.39	-17	1,257	-1.35%
2023/12/28	0	0.00	9	7.38	7.39	-9	1,281	-0.70%
2023/12/27	1	7.30	0	0.00	7.34	1	1,317	0.08%
2023/12/26	0.1	7.32	0	0.00	7.35	0.1	1,413	0.01%
2023/12/25	0.1	7.37	0	0.00	7.39	0.1	1,472	0.00%
2023/12/20	5	7.55	0	0.00	7.43	5	1,532	0.33%
2023/12/19	19	7.34	2	7.28	7.54	17	1,540	1.10%
2023/12/18	21	7.59	2	7.55	7.43	19	1,550	1.23%
2023/12/15	1	7.14	9	7.21	7.54	-8	1,542	-0.52%
2023/12/14	3	7.06	0	0.00	7.05	3	1,528	0.20%
2023/12/11	16	7.08	2	7.19	7.06	14	1,679	0.83%
2023/12/08	2	7.35	0	0.00	7.36	2	1,892	0.11%
2023/12/05	1	7.55	0	0.00	7.52	1	2,041	0.05%
2023/12/04	0	0.00	2	7.64	7.61	-2	2,044	-0.10%
2023/12/01	4	7.62	0	0.00	7.66	4	2,061	0.19%
2023/11/30	7	7.75	0	0.00	7.69	7	2,062	0.34%
2023/11/29	6	7.79	0	0.00	7.74	6	2,061	0.29%
2023/11/21	0	0.00	3	7.52	7.67	-3	2,008	-0.15%
2023/11/15	0	0.00	4	7.45	7.51	-4	1,959	-0.20%
2023/11/10	7	7.37	2	7.45	7.50	5	1,959	0.26%
2023/11/08	4	8.00	0	0.00	7.89	4	1,915	0.21%
2023/11/07	1	8.16	0	0.00	8.11	1	1,897	0.05%
2023/11/06	0	0.00	4	8.09	8.10	-4	1,874	-0.21%
2023/11/03	0	0.00	1	7.83	7.88	-1	1,842	-0.05%
2023/11/02	1	7.85	0	0.00	7.88	1	1,825	0.05%
2023/10/31	3	7.99	0	0.00	7.80	3	1,812	0.17%
2023/10/30	0	0.00	1	8.01	8.11	-1	1,786	-0.06%
2023/10/27	1	7.68	0	0.00	7.64	1	1,744	0.06%
2023/10/25	0	0.00	1	7.65	7.61	-1	1,725	-0.06%
2023/10/12	10	8.00	20	8.00	8.02	-10	1,618	-0.62%
2023/10/05	4	7.81	0	0.00	7.74	4	1,485	0.27%
2023/10/03	3	7.66	0	0.00	7.66	3	1,465	0.20%
2023/10/02	0	0.00	24	8.09	8.05	-24	1,427	-1.68%
2023/09/28	0	0.00	10	7.71	7.81	-10	1,331	-0.75%
2023/09/25	0	0.00	2	7.42	7.19	-2	1,233	-0.16%
2023/09/21	0	0.00	1	7.70	7.50	-1	1,184	-0.08%
2023/09/20	0	0.00	1	7.73	7.70	-1	1,166	-0.09%
2023/09/13	17	7.64	25	7.65	7.83	-8	909	-0.88%
2023/09/12	0	0.00	3	7.55	7.55	-3	659	-0.46%
2023/09/08	2	6.21	0	0.00	6.25	2	538	0.37%
2023/09/06	10	5.95	0	0.00	5.91	10	482	2.07%
2023/08/31	0	0.00	5	5.73	5.75	-5	472	-1.06%
2023/08/29	0	0.00	5	5.70	5.72	-5	473	-1.05%
2023/07/04	0	0.00	1	5.72	5.66	-1	567	-0.18%
2023/06/16	1	5.71	0	0.00	5.70	1	536	0.19%
2023/06/15	0	0.00	5	5.70	5.72	-5	536	-0.93%
2023/06/07	5	5.68	0	0.00	5.69	5	516	0.97%
2023/05/23	0	0.00	3	6.23	6.00	-3	497	-0.60%
2023/05/22	0	0.00	5	5.97	5.97	-5	473	-1.06%
2023/03/15	0	0.00	3	5.86	5.77	-3	392	-0.76%
2023/03/06	0	0.00	2	5.82	5.76	-2	354	-0.56%
2022/12/19	0	0.00	3	5.10	5.12	-3	204	-1.46%
2022/12/15	0	0.00	8	5.03	5.04	-8	191	-4.18%
2022/09/05	0	0.00	5	5.00	5.06	-5	291	-1.72%
2022/08/12	0	0.00	1	5.35	5.30	-1	346	-0.29%
2022/06/28	0	0.00	13	5.50	5.40	-13	606	-2.14%
2022/06/27	0	0.00	5	5.65	5.58	-5	604	-0.83%
2022/06/24	0	0.00	22	5.52	5.50	-22	605	-3.63%
2022/06/23	0	0.00	10	5.60	5.41	-10	609	-1.64%
2022/05/26	0	0.00	5	5.90	5.88	-5	608	-0.82%
2022/05/25	0	0.00	1	5.86	5.88	-1	611	-0.16%
2022/05/20	13	5.92	0	0.00	5.95	13	623	2.09%
2022/05/18	0	0.00	20	6.29	6.10	-20	626	-3.19%
2022/05/12	0	0.00	2	5.80	5.80	-2	571	-0.35%
2022/05/11	2	5.28	0	0.00	5.28	2	513	0.39%
2022/04/27	1	5.20	0	0.00	5.20	1	519	0.19%
2022/04/21	2	5.50	0	0.00	5.50	2	517	0.39%
2022/04/15	0	0.00	2	5.68	5.65	-2	552	-0.36%
2022/04/06	0	0.00	1	5.50	5.45	-1	525	-0.19%
2022/03/25	20	5.90	0	0.00	5.88	20	557	3.59%
2022/03/22	0	0.00	2	5.85	5.92	-2	616	-0.32%
2022/03/03	0	0.00	9	5.93	5.90	-9	626	-1.44%
2022/02/23	2	5.80	0	0.00	5.81	2	652	0.31%
2022/02/21	0	0.00	5	5.98	5.86	-5	652	-0.77%
2022/01/14	0	0.00	1	5.85	5.97	-1	696	-0.14%
2022/01/12	0	0.00	1	6.00	5.99	-1	702	-0.14%
2022/01/06	1	5.92	0	0.00	5.96	1	674	0.15%
2022/01/04	0	0.00	20	6.11	6.11	-20	682	-2.93%
2021/12/30	1	5.99	1	6.00	6.02	0	669	0.00%
2021/12/08	0	0.00	5	5.40	5.31	-5	593	-0.84%
2021/12/06	1	5.36	0	0.00	5.33	1	614	0.16%
2021/12/02	3	5.32	0	0.00	5.30	3	641	0.47%
2021/11/24	0	0.00	3	5.35	5.28	-3	625	-0.48%
2021/11/17	0	0.00	10	5.25	5.28	-10	638	-1.57%
2021/11/12	10	5.49	0	0.00	5.30	10	658	1.52%
2021/11/08	0	0.00	2	5.45	5.43	-2	689	-0.29%
2021/10/28	0	0.00	10	5.26	5.30	-10	741	-1.35%
2021/10/04	5	5.15	0	0.00	5.02	5	1,594	0.31%
2021/09/24	4	5.48	0	0.00	5.40	4	2,275	0.18%
2021/09/22	3	5.10	0	0.00	5.10	3	2,401	0.12%
2021/09/03	0	0.00	1	5.46	5.39	-1	2,440	-0.04%
2021/08/20	0	0.00	1	5.26	5.24	-1	2,610	-0.04%
2021/08/19	1	5.76	0	0.00	5.43	1	2,606	0.04%
2021/08/17	2	5.89	0	0.00	5.79	2	2,601	0.08%
2021/08/16	0	0.00	2	6.09	6.00	-2	2,579	-0.08%
2021/08/12	1	6.57	0	0.00	6.58	1	2,624	0.04%
2021/08/09	4	6.21	0	0.00	6.21	4	2,592	0.15%
2021/08/05	1	5.90	0	0.00	5.90	1	2,620	0.04%
2021/07/26	3	6.70	0	0.00	6.70	3	2,746	0.11%
2021/07/23	1	6.72	0	0.00	6.90	1	2,757	0.04%
2021/07/21	1	7.55	9	7.40	7.40	-8	2,741	-0.29%
2021/07/20	1	7.26	0	0.00	7.30	1	2,724	0.04%
2021/07/19	3	7.26	55.2	7.26	7.26	-52.2	2,680	-1.95%
2021/07/16	20	6.48	2	6.60	6.60	18	2,683	0.67%
2021/07/15	0	0.00	32	6.59	6.60	-32	2,674	-1.20%
2021/07/13	4	6.66	11	6.79	6.66	-7	2,709	-0.26%
2021/07/12	5	6.63	16	6.43	7.40	-11	2,767	-0.40%
2021/07/09	52	6.73	38	6.73	6.73	14	2,652	0.53%
2021/07/08	16	7.47	5	7.47	7.47	11	2,662	0.41%
2021/07/07	69	8.30	0	0.00	8.30	69	2,650	2.60%
2021/07/06	0	0.00	1	7.55	7.55	-1	2,381	-0.04%
2021/07/05	25	6.87	3	6.87	6.87	22	2,346	0.94%
2021/07/02	20	6.25	5	6.25	6.25	15	2,312	0.65%
2021/07/01	0	0.00	1	5.69	5.69	-1	2,220	-0.05%
2021/06/30	17	5.18	0	0.00	5.18	17	2,157	0.79%
2021/06/29	34	4.70	0	0.00	4.71	34	2,134	1.59%
2021/06/28	5	4.20	4	4.00	4.29	1	2,037	0.05%
2021/06/21	4	3.63	1	3.63	3.60	3	1,929	0.16%
2021/06/18	0	0.00	6	3.80	3.80	-6	1,918	-0.31%
2021/06/11	1	3.99	0	0.00	3.99	1	1,903	0.05%
2021/06/04	0	0.00	3	4.00	3.98	-3	1,833	-0.16%
2021/06/03	0	0.00	2	4.00	3.99	-2	1,814	-0.11%
2021/06/02	0	0.00	3	4.00	3.88	-3	1,793	-0.17%
2021/06/01	0	0.00	57	3.98	3.99	-57	1,766	-3.23%
2021/05/31	2	3.98	0	0.00	3.98	2	1,752	0.11%
2021/05/28	3	4.00	5	4.00	3.98	-2	1,706	-0.12%
2021/05/27	0	0.00	4	3.85	3.85	-4	1,648	-0.24%
2021/05/17	4	2.94	0	0.00	2.81	4	1,554	0.26%
2021/05/13	10	3.08	4	3.08	3.08	6	1,524	0.39%
2021/05/12	10	3.42	0	0.00	3.42	10	1,499	0.67%
2021/05/11	10	3.88	0	0.00	3.80	10	1,478	0.68%
2021/05/10	40	3.99	2	3.98	3.98	38	1,453	2.61%
2021/05/05	0	0.00	7	3.59	3.80	-7	1,341	-0.52%
2021/05/04	0	0.00	2	3.59	3.51	-2	1,330	-0.15%
2021/05/03	0	0.00	9	4.00	3.90	-9	1,298	-0.69%
2021/04/27	0	0.00	2	3.80	3.80	-2	1,223	-0.16%
2021/04/26	10	3.99	0	0.00	3.92	10	1,202	0.83%
2021/04/23	0	0.00	3	3.84	3.91	-3	1,177	-0.25%
2021/04/22	0	0.00	5	4.04	4.03	-5	1,151	-0.43%
2021/04/21	5	3.75	11	3.97	3.68	-6	1,058	-0.57%
2021/04/20	0	0.00	3	3.97	3.97	-3	1,019	-0.29%
2021/04/19	10	3.97	0	0.00	3.97	10	948	1.05%
2021/04/16	15	3.99	5	4.00	3.94	10	837	1.19%
2021/04/14	0	0.00	5	3.80	3.58	-5	615	-0.81%
2021/04/13	14	3.37	5	3.47	3.47	9	538	1.67%
2021/04/12	5	2.94	0	0.00	3.16	5	460	1.09%
2021/04/08	10	2.99	0	0.00	3.00	10	455	2.19%
2021/03/12	1	2.83	0	0.00	2.74	1	519	0.19%
2021/02/22	0	0.00	1	2.90	2.90	-1	680	-0.15%
2021/01/13	0	0.00	3	2.85	2.80	-3	729	-0.41%
2020/12/22	0	0.00	8	3.23	3.15	-8	900	-0.89%
2020/12/21	4	3.03	0	0.00	3.02	4	982	0.41%
2020/12/02	10	3.15	5	3.17	3.00	5	1,689	0.30%
2020/12/01	5	3.49	1	3.19	3.15	4	1,714	0.23%
2020/11/26	1	2.76	0	0.00	2.76	1	1,623	0.06%
2018/08/20	10	2.28	0	0.00	2.33	10	794	1.26%
2018/08/14	20	2.63	0	0.00	2.63	20	721	2.77%
2018/07/23	20	3.07	0	0.00	3.06	20	764	2.62%
2018/07/18	0	0.00	30	2.75	2.83	-30	764	-3.93%
2018/07/13	30	2.85	0	0.00	2.85	30	600	5.00%
2018/06/27	8	3.71	0	0.00	3.69	8	934	0.86%
2018/06/25	2	3.90	0	0.00	3.76	2	933	0.21%
2018/06/08	20	4.00	0	0.00	4.00	20	928	2.15%
2018/06/04	0	0.00	10	4.20	4.15	-10	926	-1.08%
2018/05/28	15	4.00	0	0.00	4.06	15	985	1.52%
2018/05/21	4	4.10	0	0.00	4.05	4	995	0.40%
2018/05/08	0	0.00	29	4.41	4.35	-29	940	-3.08%
2018/05/07	0	0.00	20	4.37	4.38	-20	935	-2.14%
2018/04/24	20	4.48	0	0.00	4.59	20	888	2.25%
2018/04/23	0	0.00	10	4.63	4.70	-10	868	-1.15%
2018/04/19	0	0.00	20	4.57	4.55	-20	831	-2.41%
2018/04/17	0	0.00	3	4.36	4.40	-3	830	-0.36%
2018/04/16	0	0.00	12	4.42	4.48	-12	844	-1.42%
2018/04/13	15	4.19	1	4.43	4.33	14	835	1.68%
2018/04/12	18	4.31	5	4.35	4.46	13	804	1.62%
2018/04/11	2	4.10	2	4.14	4.18	0	784	0.00%
2018/04/10	3	4.42	15	4.50	4.05	-12	752	-1.59%
2018/04/03	27	3.88	0	0.00	4.10	27	627	4.30%
2018/04/02	0	0.00	16	3.78	3.81	-16	559	-2.86%
2018/03/31	0	0.00	10	3.42	3.47	-10	507	-1.97%
2018/03/29	3	3.44	0	0.00	3.39	3	475	0.63%
2018/03/22	13	3.33	10	3.33	3.37	3	438	0.68%
2018/03/20	0	0.00	10	3.34	3.29	-10	430	-2.32%
2018/03/12	0	0.00	20	3.20	3.12	-20	395	-5.06%
2018/02/22	0	0.00	12	3.03	3.03	-12	275	-4.35%
2018/02/09	10	2.87	0	0.00	2.88	10	256	3.89%
2018/02/06	10	2.65	0	0.00	2.66	10	239	4.17%
2018/02/05	2	2.83	0	0.00	2.80	2	236	0.84%
2018/01/22	5	2.90	0	0.00	2.93	5	240	2.08%
2018/01/18	10	2.93	0	0.00	2.91	10	238	4.19%
2018/01/16	0	0.00	5	2.97	2.90	-5	232	-2.15%
2018/01/11	0	0.00	5	3.02	3.00	-5	210	-2.37%
2018/01/10	0	0.00	4	3.02	2.90	-4	198	-2.01%