威致 (2028)-日盛-南京券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
25.75
漲跌
▼0.30
漲幅
-1.15%
成交量
284張
產業
上市鋼鐵類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－日盛-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-南京券商分點個股進出
日盛-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/12/23	1	29.30	2	29.55	29.20	-1	1,204	-0.08%
2022/12/22	7	30.49	3	29.98	29.00	4	1,142	0.35%
2022/12/14	1	26.50	0	0.00	26.40	1	740	0.14%
2022/11/29	0	0.00	2	24.60	24.60	-2	613	-0.33%
2022/11/10	0	0.00	2	23.45	23.45	-2	870	-0.23%
2022/11/03	0	0.00	1	22.20	22.10	-1	1,222	-0.08%
2022/10/07	0	0.00	1	24.70	24.55	-1	1,588	-0.06%
2022/09/28	1	23.75	0	0.00	22.30	1	1,622	0.06%
2022/09/21	0	0.00	10	25.20	25.45	-10	1,677	-0.60%
2022/09/19	10	26.30	0	0.00	25.85	10	1,687	0.59%
2022/09/06	1	25.35	0	0.00	25.35	1	1,743	0.06%
2022/09/05	0	0.00	2	25.25	25.40	-2	1,749	-0.11%
2022/08/30	2	26.40	0	0.00	26.75	2	1,751	0.11%
2022/08/15	0	0.00	1	27.10	27.20	-1	1,347	-0.07%
2022/08/11	1	23.10	0	0.00	22.95	1	1,071	0.09%
2022/08/03	1	23.35	0	0.00	23.30	1	1,091	0.09%
2022/07/14	0	0.00	2	20.80	21.05	-2	1,015	-0.20%
2022/06/22	0	0.00	50	28.37	27.00	-50	1,848	-2.71%
2022/06/21	50	28.64	0	0.00	28.80	50	1,827	2.74%
2022/06/20	1	27.00	0	0.00	26.20	1	1,782	0.06%
2022/05/11	1	33.30	0	0.00	33.50	1	2,721	0.04%
2022/04/29	0	0.00	1	37.20	37.20	-1	2,742	-0.04%
2022/04/26	1	39.00	0	0.00	37.95	1	2,745	0.04%
2022/04/18	3	44.18	0	0.00	43.80	3	2,754	0.11%
2022/04/15	1	46.80	3	46.75	46.20	-2	2,730	-0.07%
2022/04/14	3	46.03	0	0.00	46.20	3	2,528	0.12%
2022/04/13	13	43.85	14	44.70	45.20	-1	2,377	-0.04%
2022/04/12	0	0.00	2	43.95	43.95	-2	2,289	-0.09%
2022/03/28	2	42.30	1	42.20	42.30	1	2,131	0.05%
2022/03/24	1	41.80	0	0.00	41.80	1	2,261	0.04%
2022/03/07	0	0.00	0.1	42.00	41.80	-0.1	3,482	0.00%
2022/03/01	0	0.00	1.6	41.54	41.00	-1.6	3,722	-0.04%
2022/02/23	0	0.00	1	40.95	41.05	-1	3,790	-0.03%
2022/02/21	2.7	42.30	5	41.52	42.60	-2.3	3,651	-0.06%
2022/01/17	1	36.10	0	0.00	36.90	1	4,149	0.02%
2022/01/14	1	36.00	0	0.00	36.60	1	4,176	0.02%
2022/01/11	1	38.40	0	0.00	37.95	1	4,095	0.02%
2021/12/30	1	43.30	0	0.00	42.75	1	4,025	0.02%
2021/12/20	1	46.55	0	0.00	46.10	1	3,996	0.03%
2021/12/17	3	46.88	2	45.63	45.40	1	3,911	0.03%
2021/12/15	0	0.00	7	46.10	45.95	-7	3,684	-0.19%
2021/12/14	0	0.00	1	46.15	46.15	-1	3,629	-0.03%
2021/12/09	10	45.00	10	43.96	44.35	0	3,211	0.00%
2021/12/01	0	0.00	8	39.77	40.55	-8	2,644	-0.30%
2021/11/26	1	42.00	0	0.00	41.25	1	2,692	0.04%
2021/11/25	5	44.00	2	43.98	43.20	3	2,719	0.11%
2021/11/24	4	41.04	2	41.73	43.20	2	2,464	0.08%
2021/11/22	2	38.43	2	38.20	38.20	0	2,663	0.00%
2021/11/17	5	40.05	0	0.00	39.60	5	2,808	0.18%
2021/11/16	5	40.55	5	41.30	40.20	0	2,882	0.00%
2021/11/11	5	38.60	2	40.78	42.35	3	3,002	0.10%
2021/11/09	0	0.00	1	39.05	38.85	-1	3,596	-0.03%
2021/11/04	0	0.00	1	36.50	36.50	-1	3,675	-0.03%
2021/11/02	1	35.90	1	36.90	35.85	0	3,693	0.00%
2021/10/15	0	0.00	1	37.00	36.75	-1	4,098	-0.02%
2021/10/06	0	0.00	0.2	36.95	36.85	-0.2	4,628	0.00%
2021/09/07	0	0.00	1	43.30	43.60	-1	10,821	-0.01%
2021/09/03	0	0.00	2	45.10	45.00	-2	10,908	-0.02%
2021/09/01	1	46.90	0	0.00	46.80	1	10,954	0.01%
2021/08/31	0	0.00	2	47.48	47.40	-2	10,977	-0.02%
2021/08/30	0	0.00	1	46.70	46.70	-1	11,049	-0.01%
2021/08/27	1	48.00	0	0.00	46.40	1	11,933	0.01%
2021/08/26	0	0.00	1	50.30	50.30	-1	12,456	-0.01%
2021/08/24	0	0.00	5	44.65	46.40	-5	13,362	-0.04%
2021/08/23	5	46.45	0.1	46.05	45.85	4.9	13,330	0.04%
2021/08/18	1.1	44.96	0.5	47.45	48.40	0.6	13,206	0.00%
2021/08/17	7.5	53.03	0	0.00	48.60	7.5	13,009	0.06%
2021/08/16	12	53.15	12	53.61	54.00	0	12,851	0.00%
2021/08/13	0	0.00	1	50.90	51.80	-1	12,514	-0.01%
2021/08/12	1	50.60	0.1	50.60	50.60	0.9	12,277	0.01%
2021/08/02	0	0.00	1.2	47.53	50.00	-1.2	12,954	-0.01%
2021/07/30	0	0.00	0.3	48.83	47.70	-0.3	12,966	0.00%
2021/07/29	0	0.00	0.2	47.73	49.80	-0.2	13,024	0.00%
2021/07/27	0.2	49.00	0	0.00	47.25	0.2	13,146	0.00%
2021/07/23	1	49.30	1	50.70	50.50	0	13,508	0.00%
2021/07/22	1	49.30	0	0.00	47.95	1	13,555	0.01%
2021/07/20	0.4	51.57	0	0.00	50.00	0.4	13,712	0.00%
2021/07/19	0	0.00	2	52.90	52.50	-2	13,831	-0.01%
2021/07/15	2	55.00	2	53.30	55.00	0	14,243	0.00%
2021/07/14	2	51.50	2	52.40	52.40	0	14,365	0.00%
2021/07/12	1	62.10	0.2	60.50	59.20	0.9	14,889	0.01%
2021/07/09	11.2	62.21	12.8	60.93	60.10	-1.6	15,134	-0.01%
2021/07/08	1.8	61.60	10.1	60.01	61.60	-8.3	14,896	-0.06%
2021/07/07	0.1	58.00	0	0.00	56.00	0.1	14,650	0.00%
2021/07/06	1.1	60.14	0	0.00	59.10	1.1	14,775	0.01%
2021/07/05	12.1	60.40	0	0.00	61.00	12.1	15,070	0.08%
2021/07/02	0	0.00	2	57.30	59.50	-2	14,982	-0.01%
2021/07/01	2	59.85	1	58.00	56.80	1	15,098	0.01%
2021/06/30	0	0.00	3	62.20	60.10	-3	15,139	-0.02%
2021/06/29	4	64.38	7	64.61	60.90	-3	14,972	-0.02%
2021/06/28	7	61.97	11.1	62.11	62.20	-4.1	14,009	-0.03%
2021/06/25	12	59.66	10	59.30	58.40	2	13,229	0.02%
2021/06/24	3	55.07	8.1	55.25	56.90	-5.1	12,624	-0.04%
2021/06/23	10	54.24	30.2	57.51	51.80	-20.2	12,486	-0.16%
2021/06/22	3.1	56.55	1.2	56.58	57.00	1.9	11,892	0.02%
2021/06/21	10	48.15	0.1	51.90	51.90	9.9	11,577	0.09%
2021/06/18	0	0.00	3	46.68	47.20	-3	11,438	-0.03%
2021/06/17	3	46.23	10	46.70	46.30	-7	11,365	-0.06%
2021/06/15	21	44.20	1.1	46.62	46.60	19.9	11,221	0.18%
2021/06/10	3	42.45	2	40.50	42.50	1	11,094	0.01%
2021/06/08	2	43.00	0	0.00	42.75	2	11,012	0.02%
2021/06/07	0	0.00	3	45.00	41.65	-3	10,958	-0.03%
2021/06/04	8	47.98	0	0.00	46.25	8	10,832	0.07%
2021/06/03	12	47.96	11	47.23	45.50	1	9,940	0.01%
2021/06/02	13	44.00	14	44.27	44.60	-1	9,237	-0.01%
2021/06/01	24	37.58	33	38.78	40.55	-9	8,683	-0.10%
2021/05/31	0	0.00	1	36.90	36.90	-1	8,442	-0.01%
2021/05/28	0	0.00	1	33.55	33.55	-1	8,428	-0.01%
2021/05/19	0	0.00	2	32.10	32.10	-2	8,669	-0.02%
2021/05/18	2	29.20	3	29.20	29.20	-1	8,596	-0.01%
2021/05/17	10	26.55	0	0.00	26.55	10	8,550	0.12%
2021/05/14	0	0.00	3	29.60	29.50	-3	8,506	-0.04%
2021/05/12	27	36.97	23	34.78	35.80	4	8,271	0.05%
2021/05/10	0	0.00	2	37.30	37.10	-2	7,804	-0.03%
2021/05/07	1	34.10	0	0.00	35.65	1	7,660	0.01%
2021/05/06	0	0.00	1	34.75	34.80	-1	7,609	-0.01%
2021/05/05	0	0.00	1	33.70	34.30	-1	7,510	-0.01%
2021/05/03	0	0.00	2	39.00	35.90	-2	7,412	-0.03%
2021/04/28	1	36.00	1	37.15	35.85	0	7,008	0.00%
2021/04/26	0	0.00	3	38.85	38.70	-3	6,847	-0.04%
2021/04/23	1	35.15	0	0.00	36.70	1	6,704	0.01%
2021/04/22	4	37.80	1	39.30	35.10	3	6,547	0.05%
2021/04/21	7	37.54	0	0.00	37.40	7	6,199	0.11%
2021/04/20	1	35.60	18	35.88	36.35	-17	6,037	-0.28%
2021/04/19	14	40.02	0	0.00	38.40	14	5,893	0.24%
2021/04/16	5	37.45	7	38.00	38.00	-2	5,404	-0.04%
2021/04/15	1	34.10	2	34.33	34.55	-1	5,134	-0.02%
2021/04/14	1	31.50	1	33.40	31.45	0	4,724	0.00%
2021/04/13	3	32.20	3	31.10	31.10	0	4,482	0.00%
2021/04/12	1	32.90	1	33.85	32.60	0	4,611	0.00%
2021/04/09	6	32.36	0	0.00	32.10	6	4,483	0.13%
2021/04/08	1	33.45	2	33.55	34.10	-1	4,108	-0.02%
2021/04/07	10	31.37	0	0.00	31.00	10	3,974	0.25%
2021/04/01	0	0.00	7.8	26.49	26.70	-7.8	3,396	-0.23%
2021/03/24	0	0.00	15	23.50	23.55	-15	3,665	-0.41%
2021/03/12	15	24.30	1	24.15	24.65	14	4,449	0.31%
2021/03/10	1	24.30	25	24.23	24.25	-24	4,458	-0.54%
2021/03/09	0	0.00	1	25.50	24.60	-1	4,467	-0.02%
2021/03/04	0	0.00	1	26.30	25.50	-1	4,486	-0.02%
2021/03/02	2	25.28	2	24.65	24.65	0	4,298	0.00%
2021/02/26	1	26.15	1	26.05	26.05	0	4,284	0.00%
2021/02/25	0	0.00	10	25.80	25.75	-10	4,240	-0.24%
2021/02/24	1	26.20	1	24.75	24.75	0	4,250	0.00%
2021/02/23	0	0.00	1	25.70	25.70	-1	4,149	-0.02%
2021/02/22	1	23.15	0	0.00	23.40	1	4,175	0.02%
2021/02/19	11	23.49	11	23.37	23.30	0	4,264	0.00%
2021/02/01	5	20.20	0	0.00	20.05	5	4,609	0.11%
2021/01/29	20	21.50	0	0.00	20.55	20	4,605	0.43%
2021/01/28	0	0.00	20	20.37	21.30	-20	4,587	-0.44%
2021/01/25	5	21.25	1	22.35	22.75	4	4,534	0.09%
2021/01/22	15	19.70	0	0.00	20.95	15	4,450	0.34%
2021/01/13	0	0.00	0.1	22.95	22.70	-0.1	4,224	0.00%
2021/01/12	1	23.15	0	0.00	22.05	1	4,171	0.02%
2021/01/11	1	24.80	0	0.00	24.50	1	4,100	0.02%
2021/01/07	1	24.80	1	24.75	24.40	0	4,041	0.00%
2021/01/06	1	25.45	0	0.00	24.75	1	4,004	0.02%
2020/12/31	0	0.00	0.1	24.30	24.40	-0.1	3,543	0.00%
2020/12/28	1	24.50	1	24.60	24.30	0	3,384	0.00%
2020/12/25	1	24.60	6	24.70	24.70	-5	3,324	-0.15%
2020/12/24	3	25.00	0	0.00	24.60	3	3,265	0.09%
2020/12/22	10	25.50	0	0.00	23.55	10	3,065	0.33%
2020/12/21	0	0.00	5	24.25	24.80	-5	2,837	-0.18%
2020/12/18	3.1	21.57	0	0.00	22.55	3.1	2,661	0.12%
2020/12/17	0.1	20.83	1	20.60	20.50	-1	2,535	-0.04%
2020/12/16	6	21.02	0	0.00	21.25	6	2,481	0.24%
2020/12/15	3	21.85	2	20.80	20.85	1	2,382	0.04%
2020/12/14	0.1	20.00	0	0.00	21.50	0.1	2,199	0.00%
2020/12/11	2	19.55	0	0.00	19.55	2	1,965	0.10%
2020/12/09	0	0.00	30	16.63	16.20	-30	1,699	-1.76%
2020/12/07	20	16.45	0	0.00	16.05	20	1,669	1.20%
2020/12/04	10	16.13	30	16.12	16.00	-20	1,665	-1.20%
2020/11/20	0	0.00	29	16.39	16.30	-29	1,143	-2.54%
2020/11/17	27	15.30	1	15.25	15.30	26	795	3.27%
2020/11/16	2	13.90	1	13.95	13.95	1	674	0.15%
2020/11/13	0	0.00	1	12.70	12.70	-1	587	-0.17%
2020/11/11	31	11.80	0	0.00	11.80	31	449	6.89%
2019/05/30	0	0.00	0.2	9.30	9.34	-0.2	225	-0.09%
2019/05/21	0	0.00	5	9.28	9.28	-5	236	-2.11%
2019/03/22	0	0.00	5	9.10	9.10	-5	242	-2.06%
2019/01/30	0	0.00	5	9.32	9.47	-5	238	-2.10%
2019/01/11	0	0.00	2	7.84	7.82	-2	214	-0.93%
2019/01/09	0	0.00	3	7.99	8.05	-3	214	-1.40%
2018/12/20	2	8.75	0	0.00	8.88	2	206	0.97%
2018/10/30	0	0.00	20	7.57	7.50	-20	172	-11.60%
2018/10/26	0	0.00	20	7.82	7.77	-20	175	-11.38%
2018/10/25	0	0.00	10	7.85	7.77	-10	173	-5.76%
2018/08/15	9	10.35	0	0.00	10.25	9	282	3.18%
2018/08/09	1	10.35	0	0.00	10.40	1	328	0.30%
2018/07/12	1	10.10	0	0.00	10.00	1	342	0.29%
2018/07/11	4	10.20	0	0.00	10.15	4	342	1.17%
2018/07/10	3	9.53	0	0.00	10.30	3	343	0.87%
2018/07/09	2	10.18	0	0.00	10.35	2	327	0.61%
2018/07/03	1	10.70	0	0.00	10.70	1	347	0.29%
2018/06/29	1	10.95	0	0.00	10.90	1	382	0.26%
2018/06/25	2	10.90	0	0.00	10.90	2	418	0.48%
2018/06/22	5	10.94	0	0.00	10.90	5	418	1.19%
2018/06/20	14	11.05	0	0.00	11.15	14	415	3.37%
2018/06/19	5	11.18	0	0.00	11.20	5	411	1.21%
2018/06/15	2	11.25	0	0.00	11.20	2	411	0.49%
2018/06/13	0	0.00	26	11.35	11.35	-26	409	-6.35%
2018/06/08	2	11.35	0	0.00	11.35	2	401	0.50%
2018/06/06	4	11.68	5	12.10	12.05	-1	389	-0.26%
2018/06/04	10	11.06	0	0.00	11.00	10	380	2.63%
2018/05/24	10	11.25	0	0.00	11.25	10	365	2.74%
2018/03/31	0	0.00	8	10.63	11.15	-8	198	-4.04%
2018/03/30	0	0.00	3	10.15	10.20	-3	182	-1.65%
2018/03/29	0	0.00	2	10.15	10.05	-2	178	-1.12%
2018/03/23	0	0.00	1	9.91	9.94	-1	154	-0.65%
2018/03/07	0	0.00	5	9.96	9.95	-5	139	-3.59%
2018/03/06	0	0.00	11	9.62	9.75	-11	133	-8.26%
2018/02/27	0	0.00	3	9.55	9.60	-3	129	-2.32%
2018/02/26	0	0.00	15	9.50	9.63	-15	129	-11.57%