威致 (2028)-第一金-桃園券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.30
漲跌
▲0.25
漲幅
+0.96%
成交量
190張
產業
上市鋼鐵類股▲0.22%
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	26.05	0	0.00	26.05	1	719	0.14%
2024/04/29	1	26.70	0	0.00	26.95	1	701	0.14%
2024/04/26	0	0.00	1	26.55	26.60	-1	694	-0.14%
2024/04/25	1	27.00	0	0.00	26.75	1	688	0.15%
2024/04/22	0	0.00	1	28.45	27.45	-1	675	-0.15%
2024/04/19	1	27.55	0	0.00	28.05	1	664	0.15%
2024/04/18	20	28.52	20	28.43	28.40	0	634	0.00%
2024/04/15	1	27.70	0	0.00	27.15	1	577	0.17%
2024/04/09	2	29.55	2	29.75	29.60	0	511	0.00%
2024/03/15	0	0.00	2	26.10	26.10	-2	586	-0.34%
2024/03/14	2	26.45	0	0.00	26.45	2	577	0.35%
2023/12/19	0	0.00	1	26.20	26.80	-1	338	-0.30%
2023/12/18	1	27.25	1	27.25	27.50	0	288	0.00%
2023/12/15	3	26.25	10	26.25	26.25	-7	156	-4.46%
2023/11/28	0	0.00	1	24.70	24.70	-1	172	-0.58%
2023/11/21	0	0.00	1	24.40	24.40	-1	171	-0.58%
2023/11/15	0	0.00	1	23.30	23.30	-1	172	-0.58%
2023/10/06	0	0.00	1	23.05	22.95	-1	275	-0.36%
2023/10/04	1	22.95	0	0.00	23.05	1	275	0.36%
2023/09/28	1	23.75	0	0.00	23.75	1	274	0.36%
2023/09/15	1	25.00	0	0.00	25.20	1	277	0.36%
2023/09/14	1	24.30	0	0.00	24.20	1	262	0.38%
2023/09/01	0	0.00	1	24.10	24.10	-1	299	-0.33%
2023/08/21	1	23.55	0	0.00	23.70	1	321	0.31%
2023/08/10	0	0.00	12	24.31	24.35	-12	323	-3.71%
2023/07/31	3	24.15	0	0.00	24.30	3	275	1.09%
2023/07/26	0	0.00	1	24.25	24.50	-1	271	-0.37%
2023/07/25	1	23.75	0	0.00	23.95	1	257	0.39%
2023/07/17	0	0.00	1	24.20	24.05	-1	271	-0.37%
2023/07/13	2	23.70	1	23.75	23.90	1	275	0.36%
2023/07/04	0	0.00	1	24.20	24.10	-1	283	-0.35%
2023/06/28	0	0.00	1	24.60	24.60	-1	283	-0.35%
2023/06/19	0	0.00	1	24.40	24.35	-1	286	-0.35%
2023/06/15	0	0.00	2	24.50	24.15	-2	280	-0.71%
2023/06/14	3	25.10	0	0.00	24.75	3	275	1.09%
2023/06/13	11	24.95	0	0.00	24.95	11	286	3.84%
2023/05/18	0	0.00	1	26.00	25.95	-1	392	-0.26%
2023/05/05	0	0.00	1	26.10	25.80	-1	490	-0.20%
2023/04/21	1	26.30	0	0.00	26.25	1	810	0.12%
2023/04/17	1	27.55	0	0.00	27.55	1	859	0.12%
2023/04/12	0	0.00	5	28.10	28.20	-5	911	-0.55%
2023/04/06	1	27.35	0	0.00	27.30	1	1,013	0.10%
2023/03/28	0	0.00	2	27.65	27.65	-2	1,372	-0.15%
2023/03/27	0	28.90	0	0.00	27.95	0	1,392	0.00%
2023/03/24	5	27.70	0	0.00	27.75	5	1,419	0.35%
2023/03/16	0	0.00	5	27.55	27.55	-5	1,706	-0.29%
2023/03/14	5	29.15	0	0.00	29.05	5	1,704	0.29%
2023/03/10	0	28.75	6	28.30	28.40	-6	1,712	-0.35%
2023/03/09	4	28.84	0	0.00	28.75	4	1,715	0.23%
2023/03/08	0	0.00	1	29.05	29.15	-1	1,724	-0.06%
2023/03/03	0	28.95	0	0.00	28.80	0	1,733	0.00%
2023/02/23	2	28.95	0	0.00	29.15	2	1,727	0.12%
2023/02/21	1	29.10	0	0.00	29.00	1	1,722	0.06%
2023/02/10	1	28.25	0	0.00	28.20	1	1,764	0.06%
2023/02/03	4	29.98	0	0.00	29.60	4	1,717	0.23%
2023/01/31	0	0.00	3	30.25	30.95	-3	1,639	-0.18%
2023/01/12	59	29.38	62	28.71	28.80	-3	1,481	-0.20%
2022/12/30	3	28.50	3	28.10	27.65	0	1,316	0.00%
2022/12/28	1	28.80	0	0.00	28.20	1	1,275	0.08%
2022/12/26	1	28.25	0	0.00	28.20	1	1,227	0.08%
2022/12/23	10	29.25	10	29.20	29.20	0	1,204	0.00%
2022/12/22	8	29.93	4.8	30.99	29.00	3.2	1,142	0.28%
2022/12/21	0.8	29.35	3	29.12	29.35	-2.2	982	-0.23%
2022/12/20	14	27.47	14	26.70	26.70	0	895	0.00%
2022/12/19	10	27.23	12	26.57	26.55	-2	867	-0.23%
2022/12/16	5	27.45	5	27.35	27.35	0	853	0.00%
2022/12/15	27	27.56	27	27.56	27.40	0	830	0.00%
2022/12/14	6	27.20	4	26.40	26.40	2	740	0.27%
2022/12/13	11	26.10	15	27.89	28.10	-4	660	-0.61%
2022/12/12	10	24.85	10	25.55	25.55	0	589	0.00%
2022/12/09	1	25.15	1	25.05	25.15	0	586	0.00%
2022/12/08	1	24.85	0	0.00	24.80	1	586	0.17%
2022/12/07	1	25.45	0	0.00	25.20	1	586	0.17%
2022/12/05	1	26.25	5	26.32	26.25	-4	584	-0.68%
2022/12/02	1	25.55	0	0.00	25.45	1	577	0.17%
2022/11/30	1	25.20	0	0.00	25.20	1	616	0.16%
2022/11/29	1	24.60	0	0.00	24.60	1	613	0.16%
2022/11/25	2	25.10	1	24.60	24.50	1	617	0.16%
2022/11/24	1	23.70	0	0.00	24.10	1	607	0.16%
2022/11/18	1	24.25	1	24.40	24.25	0	625	0.00%
2022/11/16	10	26.22	11	25.18	25.00	-1	661	-0.15%
2022/11/07	0	0.00	3	22.57	23.30	-3	1,215	-0.25%
2022/11/03	2	22.10	0	0.00	22.10	2	1,222	0.16%
2022/10/28	3	22.13	2	21.85	22.10	1	1,253	0.08%
2022/10/18	0	0.00	1	23.10	23.05	-1	1,547	-0.06%
2022/10/13	1	22.20	0	0.00	22.20	1	1,565	0.06%
2022/10/11	0	0.00	2	23.80	23.75	-2	1,585	-0.13%
2022/10/04	0	0.00	1	23.85	24.40	-1	1,599	-0.06%
2022/09/29	1	22.65	0	0.00	22.75	1	1,615	0.06%
2022/09/23	0	0.00	1	24.85	24.90	-1	1,663	-0.06%
2022/09/19	0	0.00	2	26.60	25.85	-2	1,687	-0.12%
2022/09/14	2	25.45	0	0.00	25.60	2	1,718	0.12%
2022/09/08	0	0.00	1	26.55	26.50	-1	1,794	-0.06%
2022/09/07	3	26.32	2	25.55	25.55	1	1,783	0.06%
2022/09/06	0	0.00	1	25.55	25.35	-1	1,743	-0.06%
2022/09/02	1	25.95	1	26.25	26.00	0	1,752	0.00%
2022/08/29	0	0.00	20	26.20	26.40	-20	1,745	-1.15%
2022/08/25	0	0.00	1	27.40	27.25	-1	1,732	-0.06%
2022/08/24	2	27.75	0	0.00	27.35	2	1,724	0.12%
2022/08/22	0	0.00	10	27.40	27.40	-10	1,684	-0.59%
2022/08/19	22	28.43	1	27.95	28.00	21	1,665	1.26%
2022/08/18	11	28.41	13	28.23	28.35	-2	1,632	-0.12%
2022/08/17	2	28.23	0	0.00	27.50	2	1,485	0.13%
2022/08/15	1	27.20	3	25.87	27.20	-2	1,347	-0.15%
2022/08/12	0	0.00	2	25.00	25.20	-2	1,155	-0.17%
2022/08/09	1	22.90	0	0.00	22.90	1	1,068	0.09%
2022/08/03	4	23.50	0	0.00	23.30	4	1,091	0.37%
2022/08/02	8	24.53	10	25.05	24.60	-2	1,058	-0.19%
2022/08/01	1	23.75	0	0.00	24.00	1	854	0.12%
2022/07/28	0	0.00	1	21.85	21.80	-1	857	-0.12%
2022/07/27	1	22.00	0	0.00	22.00	1	864	0.12%
2022/07/19	5	22.22	3	22.35	22.55	2	961	0.21%
2022/07/18	0	0.00	0	21.50	21.55	0	976	0.00%
2022/07/06	1	22.05	0	0.00	21.00	1	1,829	0.05%
2022/07/05	5	22.13	1	22.15	22.30	4	1,852	0.22%
2022/07/04	0	24.95	3	24.70	24.55	-3	1,838	-0.16%
2022/07/01	3	23.70	0	0.00	23.70	3	1,840	0.16%
2022/06/30	1	24.85	0	0.00	24.85	1	1,824	0.05%
2022/06/23	1	26.40	0	0.00	26.60	1	1,852	0.05%
2022/06/21	1	28.55	3	27.62	28.80	-2	1,827	-0.11%
2022/06/20	1	27.00	0	0.00	26.20	1	1,782	0.06%
2022/06/16	2	29.55	0	0.00	28.65	2	1,940	0.10%
2022/06/14	0	0.00	1	29.45	29.60	-1	1,929	-0.05%
2022/06/10	2	31.55	1	31.55	31.50	1	1,933	0.05%
2022/06/02	1	32.65	0	0.00	32.65	1	2,054	0.05%
2022/05/23	3	33.50	0	0.00	33.45	3	2,434	0.12%
2022/05/19	2	32.20	0	0.00	32.75	2	2,748	0.07%
2022/05/11	0	0.00	2	33.50	33.50	-2	2,721	-0.07%
2022/05/09	0	0.00	5	35.05	34.05	-5	2,725	-0.18%
2022/05/06	2	36.05	0	0.00	36.00	2	2,724	0.07%
2022/04/26	0	0.00	1	38.55	37.95	-1	2,745	-0.04%
2022/04/25	0	0.00	4	39.44	39.45	-4	2,733	-0.15%
2022/04/22	2	41.93	1	41.85	41.60	1	2,711	0.04%
2022/04/20	1	42.85	0	0.00	42.80	1	2,758	0.04%
2022/04/18	2	44.00	1	46.05	43.80	1	2,754	0.04%
2022/04/15	12	48.38	10	47.70	46.20	2	2,730	0.07%
2022/04/13	0	0.00	24	44.41	45.20	-24	2,377	-1.01%
2022/04/12	29	44.03	5	43.72	43.95	24	2,289	1.05%
2022/04/06	5	41.90	0	0.00	41.50	5	2,063	0.24%
2022/03/30	0	0.00	11	42.20	42.00	-11	2,102	-0.52%
2022/03/29	0	0.00	10	42.00	42.00	-10	2,108	-0.47%
2022/03/25	0	0.00	1	41.85	42.00	-1	2,167	-0.05%
2022/03/24	0	0.00	1	42.15	41.80	-1	2,261	-0.04%
2022/03/23	0	0.00	1	42.05	42.05	-1	2,477	-0.04%
2022/03/22	0	0.00	11	41.95	42.00	-11	2,510	-0.44%
2022/03/21	43	42.35	44	41.74	41.75	-1	2,532	-0.04%
2022/03/15	12	40.18	0	0.00	40.05	12	2,964	0.40%
2022/03/14	20	41.23	2	40.78	41.40	18	3,395	0.53%
2022/03/11	0	0.00	1	40.65	40.65	-1	3,477	-0.03%
2022/03/10	2	39.50	2	40.25	39.80	0	3,491	0.00%
2022/03/09	1	39.80	0	0.00	39.80	1	3,513	0.03%
2022/03/08	5	41.17	11	39.94	39.60	-6	3,533	-0.17%
2022/03/07	50	42.40	40.2	41.80	41.80	9.8	3,482	0.28%
2022/03/04	2	42.20	0	0.00	41.65	2	3,417	0.06%
2022/03/03	0	0.00	15	41.65	41.80	-15	3,410	-0.44%
2022/03/02	23	41.94	7	41.59	41.80	16	3,450	0.46%
2022/03/01	10	42.01	12	42.25	41.00	-2	3,722	-0.05%
2022/02/25	2	39.88	0	0.00	40.00	2	3,725	0.05%
2022/02/23	0.2	41.25	0	0.00	41.05	0.2	3,790	0.00%
2022/02/22	4	41.70	3.4	41.87	40.90	0.6	3,777	0.02%
2022/02/21	1	41.70	5	41.96	42.60	-4	3,651	-0.11%
2022/01/26	1	36.05	0	0.00	36.05	1	4,179	0.02%
2022/01/20	0.2	37.20	0	0.00	37.45	0.2	4,165	0.00%
2022/01/14	2	36.05	0	0.00	36.60	2	4,176	0.05%
2022/01/11	2	38.15	3	38.55	37.95	-1	4,095	-0.02%
2022/01/10	2.1	40.81	1	39.85	39.35	1.1	4,075	0.03%
2022/01/05	1	43.15	0	0.00	43.00	1	4,046	0.02%
2022/01/04	1	41.60	16	41.40	42.90	-15	4,024	-0.37%
2022/01/03	0	0.00	1	41.75	41.95	-1	4,018	-0.02%
2021/12/30	1	42.75	0	0.00	42.75	1	4,025	0.02%
2021/12/29	1	43.80	1	43.60	43.45	0	4,025	0.00%
2021/12/27	2	43.60	0	0.00	43.45	2	4,063	0.05%
2021/12/24	0	0.00	2	44.30	44.20	-2	4,071	-0.05%
2021/12/23	1	45.20	1	45.25	44.90	0	4,067	0.00%
2021/12/22	1	46.20	161	45.37	45.40	-160	4,062	-3.94%	大賣/鉅額交易
2021/12/21	0	46.30	1	45.20	46.25	-1	4,041	-0.02%
2021/12/20	0	0.00	1	46.10	46.10	-1	3,996	-0.03%
2021/12/17	244	47.19	244	45.49	45.40	0	3,911	0.00%	大買/大賣/
2021/12/16	3	46.95	0	0.00	45.55	3	3,698	0.08%
2021/12/15	0	0.00	4	45.88	45.95	-4	3,684	-0.11%
2021/12/14	6	46.13	5	46.65	46.15	1	3,629	0.03%
2021/12/13	0	0.00	58	45.88	45.80	-58	3,455	-1.68%
2021/12/10	6	45.40	6	44.90	44.70	0	3,339	0.00%
2021/12/09	11	45.19	10	44.55	44.35	1	3,211	0.03%
2021/12/08	214	46.79	5	47.17	44.75	209	3,132	6.67%	大買/鉅額交易
2021/12/07	6	43.52	3	43.13	43.75	3	2,726	0.11%
2021/12/03	5	41.41	4	41.61	41.35	1	2,649	0.04%
2021/12/02	3	41.05	1	41.20	41.05	2	2,644	0.08%
2021/12/01	0	0.00	1	39.45	40.55	-1	2,644	-0.04%
2021/11/30	1	40.25	1	40.25	40.00	0	2,666	0.00%
2021/11/29	1	39.85	0	0.00	39.80	1	2,675	0.04%
2021/11/25	16	44.65	12	43.25	43.20	4	2,719	0.15%
2021/11/24	21	42.31	22	43.18	43.20	-1	2,464	-0.04%
2021/11/23	8	40.10	8	40.16	39.30	0	2,575	0.00%
2021/11/19	0	0.00	3	39.00	38.30	-3	2,670	-0.11%
2021/11/18	1	39.70	0	0.00	39.35	1	2,740	0.04%
2021/11/17	1	40.30	3	39.85	39.60	-2	2,808	-0.07%
2021/11/15	4	42.08	13.2	42.23	42.45	-9.2	2,926	-0.31%
2021/11/12	20	43.31	16	43.30	43.10	4	3,102	0.13%
2021/11/11	11	42.04	3	41.45	42.35	8	3,002	0.27%
2021/11/10	0.2	38.50	0	0.00	38.50	0.2	3,299	0.01%
2021/11/09	5	39.26	9	39.16	38.85	-4	3,596	-0.11%
2021/11/08	8	38.46	1	38.20	39.50	7	3,628	0.19%
2021/11/05	1	36.00	1	36.40	35.95	0	3,655	0.00%
2021/10/29	0	0.00	1	36.00	36.10	-1	3,720	-0.03%
2021/10/22	1	36.05	0.2	36.00	35.50	0.8	3,898	0.02%
2021/10/21	0	0.00	1	38.00	38.20	-1	3,918	-0.03%
2021/10/15	1	37.40	0	0.00	36.75	1	4,098	0.02%
2021/10/08	1	37.65	1	38.30	37.45	0	4,377	0.00%
2021/10/07	1	37.50	1	38.00	38.10	0	4,519	0.00%
2021/10/06	0	0.00	1	37.45	36.85	-1	4,628	-0.02%
2021/10/05	0	0.00	2	38.05	38.05	-2	4,817	-0.04%
2021/10/01	1	40.30	0	0.00	38.05	1	5,691	0.02%
2021/09/17	0	0.00	1	42.40	43.00	-1	8,831	-0.01%
2021/09/16	2	43.10	0	0.00	42.70	2	9,449	0.02%
2021/09/15	1	43.05	0	0.00	43.05	1	9,597	0.01%
2021/09/13	1	44.80	1	44.75	44.80	0	10,544	0.00%
2021/09/10	0	0.00	1	44.25	44.00	-1	10,661	-0.01%
2021/09/09	1	43.80	0	0.00	44.50	1	10,709	0.01%
2021/09/07	0	0.00	2	43.73	43.60	-2	10,821	-0.02%
2021/09/06	0	0.00	2	45.00	43.65	-2	10,885	-0.02%
2021/09/03	1	45.30	0	0.00	45.00	1	10,908	0.01%
2021/09/02	0	0.00	1	45.45	45.30	-1	10,936	-0.01%
2021/09/01	0	0.00	2	47.15	46.80	-2	10,954	-0.02%
2021/08/30	5	46.80	4	47.04	46.70	1	11,049	0.01%
2021/08/27	19	47.11	24	47.88	46.40	-5	11,933	-0.04%
2021/08/26	12	49.53	5	50.30	50.30	7	12,456	0.06%
2021/08/25	1	45.80	0	0.00	45.80	1	12,929	0.01%
2021/08/24	2	45.50	4	45.35	46.40	-2	13,362	-0.01%
2021/08/23	1	45.60	2	45.90	45.85	-1	13,330	-0.01%
2021/08/20	7	43.27	8	43.24	43.05	-1	13,292	-0.01%
2021/08/19	9	47.83	6	44.95	44.05	3	13,272	0.02%
2021/08/18	5	47.46	2	46.73	48.40	3	13,206	0.02%
2021/08/17	14	52.16	12	50.68	48.60	2	13,009	0.02%
2021/08/16	14	53.34	13	53.36	54.00	1	12,851	0.01%
2021/08/13	22	51.53	16.1	50.92	51.80	6	12,514	0.05%
2021/08/12	56	48.90	52	49.72	50.60	4	12,277	0.03%
2021/08/11	3	48.32	3	47.72	46.00	0	12,227	0.00%
2021/08/10	7	47.72	0	0.00	47.15	7	12,206	0.06%
2021/08/06	5	46.30	5	46.40	45.80	0	12,293	0.00%
2021/08/02	0	0.00	5	50.06	50.00	-5	12,954	-0.04%
2021/07/30	2	49.00	0	0.00	47.70	2	12,966	0.02%
2021/07/29	0	0.00	1	48.85	49.80	-1	13,024	-0.01%
2021/07/28	1	48.30	0	0.00	47.00	1	13,083	0.01%
2021/07/27	5	49.70	4	46.99	47.25	1	13,146	0.01%
2021/07/26	2	49.20	0	48.75	48.65	2	13,339	0.01%
2021/07/22	5	48.14	43	48.18	47.95	-38	13,555	-0.28%
2021/07/21	2	49.63	3	48.90	48.75	-1	13,610	-0.01%
2021/07/20	3	50.60	2	51.50	50.00	1	13,712	0.01%
2021/07/19	39	53.15	0	0.00	52.50	39	13,831	0.28%
2021/07/16	0	0.00	2	53.00	52.50	-2	14,100	-0.01%
2021/07/15	3	53.57	1	54.20	55.00	2	14,243	0.01%
2021/07/14	0	0.00	11	52.18	52.40	-11	14,365	-0.08%
2021/07/13	8	56.86	5	55.30	54.50	3	14,720	0.02%
2021/07/12	11	62.46	1	64.00	59.20	10	14,889	0.07%
2021/07/09	35.1	62.86	52	61.86	60.10	-17	15,134	-0.11%
2021/07/08	14	57.39	13	61.57	61.60	1	14,896	0.01%
2021/07/07	1.1	56.20	10	59.80	56.00	-8.9	14,650	-0.06%
2021/07/06	20	59.90	2	60.50	59.10	18	14,775	0.12%
2021/07/05	1	61.00	8	62.06	61.00	-7	15,070	-0.05%
2021/07/02	8.1	58.58	7	56.51	59.50	1.1	14,982	0.01%
2021/07/01	13	58.47	10	57.63	56.80	3	15,098	0.02%
2021/06/30	53	61.97	200	61.85	60.10	-147	15,139	-0.97%	大賣/鉅額交易
2021/06/29	39	64.30	27	64.63	60.90	12	14,972	0.08%
2021/06/28	47	62.41	31	62.24	62.20	16	14,009	0.11%
2021/06/25	39	58.72	21	58.60	58.40	18	13,229	0.14%
2021/06/24	2	55.45	18	55.02	56.90	-16	12,624	-0.13%
2021/06/23	93	55.70	35	58.25	51.80	58	12,486	0.46%
2021/06/22	21	56.24	13	56.02	57.00	8	11,892	0.07%
2021/06/21	14	48.67	23	48.27	51.90	-9	11,577	-0.08%
2021/06/18	0	0.00	11	47.02	47.20	-11	11,438	-0.10%
2021/06/17	9	47.24	3	46.47	46.30	6	11,365	0.05%
2021/06/16	3	46.37	3	46.55	45.50	0	11,304	0.00%
2021/06/15	7	43.90	1	46.60	46.60	6	11,221	0.05%
2021/06/11	0	0.00	6	41.70	42.55	-6	11,133	-0.05%
2021/06/10	5	40.85	0	0.00	42.50	5	11,094	0.05%
2021/06/09	1	40.80	4	41.03	41.20	-3	11,048	-0.03%
2021/06/08	5	42.60	32	42.68	42.75	-27	11,012	-0.25%
2021/06/07	38	41.84	32	41.97	41.65	6	10,958	0.05%
2021/06/04	93	47.41	49	47.49	46.25	44	10,832	0.41%
2021/06/03	22	46.39	11	47.65	45.50	11	9,940	0.11%
2021/06/02	15	44.12	35	44.33	44.60	-20	9,237	-0.22%
2021/06/01	10	38.54	15	38.99	40.55	-5	8,683	-0.06%
2021/05/31	8	36.90	8	36.90	36.90	0	8,442	0.00%
2021/05/28	0	0.00	1.2	33.55	33.55	-1.2	8,428	-0.01%
2021/05/26	0	0.00	1	31.00	30.35	-1	8,421	-0.01%
2021/05/25	0	0.00	1	30.55	30.60	-1	8,475	-0.01%
2021/05/24	1	30.50	0	0.00	30.95	1	8,646	0.01%
2021/05/21	1	30.05	1	29.70	31.45	0	8,689	0.00%
2021/05/20	2	30.60	5	31.20	30.35	-3	8,673	-0.03%
2021/05/19	70	31.71	2	31.83	32.10	68	8,669	0.78%
2021/05/17	0	0.00	20	27.35	26.55	-20	8,550	-0.23%
2021/05/14	10	31.77	0	0.00	29.50	10	8,506	0.12%
2021/05/13	2	33.75	0	0.00	32.70	2	8,403	0.02%
2021/05/12	7	35.39	7	35.22	35.80	0	8,271	0.00%
2021/05/11	0	0.00	12	36.72	34.55	-12	7,970	-0.15%
2021/05/10	9	37.32	4	37.53	37.10	5	7,804	0.06%
2021/05/07	4	34.30	1	34.40	35.65	3	7,660	0.04%
2021/05/06	5	35.24	4	34.93	34.80	1	7,609	0.01%
2021/05/05	2	33.00	3	34.60	34.30	-1	7,510	-0.01%
2021/05/04	5	32.91	0	0.00	32.45	5	7,450	0.07%
2021/05/03	11	37.30	43	36.04	35.90	-32	7,412	-0.43%
2021/04/29	45	38.17	12	37.83	37.00	33	7,205	0.46%
2021/04/28	10	36.77	15	36.73	35.85	-5	7,008	-0.07%
2021/04/27	46	37.97	5	37.54	37.80	41	6,938	0.59%
2021/04/26	4	37.69	8	38.66	38.70	-4	6,847	-0.06%
2021/04/23	17	35.18	16	36.91	36.70	1	6,704	0.01%
2021/04/22	9	39.16	18	38.13	35.10	-9	6,547	-0.14%
2021/04/21	11	37.25	14	37.19	37.40	-3	6,199	-0.05%
2021/04/20	24	36.82	17	35.83	36.35	7	6,037	0.12%
2021/04/19	18	39.85	18	40.13	38.40	0	5,893	0.00%
2021/04/16	3	36.00	36	37.32	38.00	-33	5,404	-0.61%
2021/04/15	38	33.41	47	33.59	34.55	-9	5,134	-0.18%
2021/04/14	12	32.63	3	32.80	31.45	9	4,724	0.19%
2021/04/13	14	31.86	0	0.00	31.10	14	4,482	0.31%
2021/04/12	0	33.30	6	33.08	32.60	-6	4,611	-0.13%
2021/04/09	16	34.53	14	32.55	32.10	2	4,483	0.04%
2021/04/08	23	32.94	3	34.10	34.10	20	4,108	0.49%
2021/04/07	10	30.71	3	30.53	31.00	7	3,974	0.18%
2021/04/06	21	28.83	31	28.65	29.35	-10	3,677	-0.27%
2021/04/01	18	26.63	4	26.00	26.70	14	3,396	0.41%
2021/03/25	2	24.80	101	24.94	24.50	-99	3,616	-2.74%	大賣/
2021/03/23	1	24.25	0	0.00	24.00	1	3,714	0.03%
2021/03/22	1	24.35	2	24.05	24.15	-1	3,801	-0.03%
2021/03/19	2	23.95	0	0.00	24.05	2	3,966	0.05%
2021/03/16	0	0.00	11	24.04	24.00	-11	4,450	-0.25%
2021/03/15	10	24.80	0	0.00	24.40	10	4,461	0.22%
2021/03/12	0	25.00	0	0.00	24.65	0	4,449	0.00%
2021/03/11	13	24.09	0	0.00	24.05	13	4,440	0.29%
2021/03/10	72	24.18	4	24.08	24.25	68	4,458	1.53%
2021/03/09	10	24.86	17	25.02	24.60	-7	4,467	-0.16%
2021/03/08	6	25.15	0	0.00	24.45	6	4,455	0.13%
2021/03/05	2	25.40	1	26.30	25.05	1	4,476	0.02%
2021/03/04	3	26.88	10	26.64	25.50	-7	4,486	-0.16%
2021/03/02	16	25.66	4	24.83	24.65	12	4,298	0.28%
2021/02/25	4	25.71	2	25.48	25.75	2	4,240	0.05%
2021/02/24	15	25.54	1	25.65	24.75	14	4,250	0.33%
2021/02/23	1	25.00	0	0.00	25.70	1	4,149	0.02%
2021/02/22	3	23.60	2	23.70	23.40	1	4,175	0.02%
2021/02/19	6	23.70	5	23.40	23.30	1	4,264	0.02%
2021/01/29	0	0.00	1	21.30	20.55	-1	4,605	-0.02%
2021/01/26	0	0.00	2	21.95	21.25	-2	4,564	-0.04%
2021/01/25	2	22.50	0	0.00	22.75	2	4,534	0.04%
2021/01/22	0	0.00	1	20.40	20.95	-1	4,450	-0.02%
2021/01/13	3	23.00	10	23.17	22.70	-7	4,224	-0.17%
2021/01/12	7	23.31	4	22.25	22.05	3	4,171	0.07%
2021/01/11	1	24.65	0	0.00	24.50	1	4,100	0.02%
2021/01/08	0	0.00	1	24.40	24.45	-1	4,070	-0.02%
2021/01/07	3	24.95	4	24.90	24.40	-1	4,041	-0.02%
2021/01/06	1	25.95	10	25.30	24.75	-9	4,004	-0.22%
2021/01/05	15	28.61	1	27.90	26.35	14	3,909	0.36%
2021/01/04	0	0.00	9	26.33	26.80	-9	3,657	-0.25%
2020/12/31	0	0.00	2	24.40	24.40	-2	3,543	-0.06%
2020/12/30	0	0.00	6	25.31	24.70	-6	3,504	-0.17%
2020/12/29	2	24.85	1	25.65	24.80	1	3,449	0.03%
2020/12/28	13	24.89	12	24.78	24.30	1	3,384	0.03%
2020/12/25	2	25.00	15	24.97	24.70	-13	3,324	-0.39%
2020/12/24	15	24.81	0	0.00	24.60	15	3,265	0.46%
2020/12/23	5	23.50	9	25.01	25.20	-4	3,172	-0.13%
2020/12/22	21	24.70	1	24.25	23.55	20	3,065	0.65%
2020/12/21	5	24.68	3	24.80	24.80	2	2,837	0.07%
2020/12/18	2	21.03	30	21.13	22.55	-28	2,661	-1.05%
2020/12/17	0	0.00	7	20.65	20.50	-7	2,535	-0.28%
2020/12/16	5	20.70	12	20.66	21.25	-7	2,481	-0.28%
2020/12/15	42	21.33	3	20.58	20.85	39	2,382	1.64%
2020/12/14	8	20.67	42.6	20.08	21.50	-34.6	2,199	-1.57%
2020/12/11	43	18.62	5.2	19.37	19.55	37.8	1,965	1.92%
2020/12/10	0	0.00	10	17.68	17.80	-10	1,760	-0.57%
2020/12/01	1	17.55	1	17.95	17.70	0	1,574	0.00%
2020/11/30	0	0.00	2	18.45	18.45	-2	1,513	-0.13%
2020/11/27	0	0.00	3	16.95	16.80	-3	1,407	-0.21%
2020/11/26	1	16.40	0	0.00	16.70	1	1,373	0.07%
2020/11/24	0	0.00	1	15.75	15.80	-1	1,274	-0.08%
2020/11/23	1	15.60	11	15.58	16.20	-10	1,244	-0.80%
2020/11/20	13	16.67	70	16.30	16.30	-57	1,143	-4.98%
2020/11/19	26	17.40	26	17.58	18.10	0	1,047	0.00%
2020/11/18	21	16.25	0	0.00	16.80	21	924	2.27%
2020/11/17	56	15.28	1	14.50	15.30	55	795	6.91%
2020/11/16	0	0.00	8	13.88	13.95	-8	674	-1.19%
2020/11/13	13	12.48	0	0.00	12.70	13	587	2.21%
2020/11/11	0	0.00	10	11.00	11.80	-10	449	-2.22%
2020/11/10	10	11.25	20	11.05	10.75	-10	341	-2.93%
2020/11/09	20	10.25	0	0.00	10.25	20	327	6.10%
2020/09/03	0	0.00	5	9.70	9.78	-5	197	-2.53%
2020/08/27	5	9.80	0	0.00	9.80	5	185	2.69%
2020/06/03	0	9.40	0	0.00	9.43	0	131	0.00%
2020/04/20	0	9.55	0	0.00	9.60	0	120	0.00%
2020/03/10	0	9.10	0	0.00	9.19	0	100	0.01%
2020/02/24	0	9.20	0	0.00	9.21	0	96	0.00%
2020/02/21	0	9.21	0	0.00	9.23	0	97	0.00%
2020/02/18	0	9.56	0	0.00	9.55	0	102	0.00%
2020/02/17	0	9.50	0	0.00	9.56	0	104	0.04%
2019/12/31	0	0.00	17	9.44	9.51	-17	179	-9.45%
2019/12/30	0	0.00	10	9.34	9.25	-10	179	-5.56%
2019/12/27	0	0.00	5	9.20	9.21	-5	178	-2.80%
2019/12/24	0	0.00	5	9.20	9.19	-5	188	-2.65%
2019/12/20	0	0.00	5	9.20	9.19	-5	215	-2.32%
2019/12/12	0	0.00	3	9.20	9.19	-3	247	-1.21%
2019/10/15	0	0.00	5	9.20	9.20	-5	308	-1.62%
2019/10/14	0	0.00	5	9.21	9.20	-5	301	-1.66%
2019/08/20	0	0.00	10	9.11	9.20	-10	131	-7.62%
2019/08/06	0	0.00	10	9.15	9.17	-10	128	-7.77%
2019/07/17	0	0.00	21	9.18	9.30	-21	145	-14.46%
2019/04/17	0	0.00	4	9.78	9.50	-4	243	-1.65%
2019/03/07	5	9.27	5	9.33	9.25	0	238	0.00%
2019/02/15	0	0.00	2	9.22	9.17	-2	231	-0.86%
2019/01/30	0	0.00	5	9.28	9.47	-5	238	-2.10%
2019/01/08	2	8.03	0	0.00	8.05	2	213	0.94%
2018/12/20	5	9.06	5	9.38	8.88	0	206	0.00%
2018/12/19	0	0.00	4	8.60	8.61	-4	189	-2.11%
2018/12/07	0	0.00	2	7.19	7.14	-2	160	-1.24%
2018/12/06	0	0.00	3	7.15	7.10	-3	163	-1.84%
2018/12/05	5	7.20	0	0.00	7.23	5	162	3.07%
2018/11/09	0	0.00	2	8.00	7.91	-2	154	-1.29%
2018/11/06	2	7.93	0	0.00	7.85	2	158	1.26%
2018/10/23	0	0.00	1	8.44	8.44	-1	173	-0.58%
2018/10/11	0	0.00	10	8.60	8.45	-10	198	-5.03%
2018/09/18	3	9.41	0	0.00	9.48	3	215	1.39%
2018/09/12	3	9.21	6	9.56	9.56	-3	219	-1.37%
2018/08/28	10	10.03	0	0.00	9.99	10	262	3.81%
2018/08/16	0	0.00	1.2	10.02	10.15	-1.2	285	-0.42%
2018/08/13	0	0.00	20	10.48	10.60	-20	294	-6.79%
2018/08/03	0	0.00	3	10.00	10.00	-3	345	-0.87%
2018/07/24	0	0.00	1	9.60	9.70	-1	347	-0.29%
2018/07/10	1	9.80	0	0.00	10.30	1	343	0.29%
2018/06/25	0	0.00	5	10.85	10.90	-5	418	-1.19%
2018/06/13	5	11.35	0	0.00	11.35	5	409	1.22%
2018/06/07	5	11.50	0	0.00	11.70	5	397	1.26%
2018/06/06	0	0.00	5	12.05	12.05	-5	389	-1.28%
2018/05/24	0	0.00	16	11.20	11.25	-16	365	-4.38%
2018/05/18	35	11.39	10	11.20	11.20	25	342	7.30%
2018/04/11	0	0.00	5	11.75	11.75	-5	244	-2.05%
2018/04/10	10	11.38	5	11.70	11.35	5	240	2.08%
2018/04/02	0	0.00	9	12.21	12.20	-9	227	-3.96%
2018/03/12	0	0.00	6	10.45	10.10	-6	148	-4.03%
2018/03/07	0	0.00	8	9.95	9.95	-8	139	-5.74%