威致 (2028)-統一-台南券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.50
漲跌
--
漲幅
0.00%
成交量
396張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	28.80	28.50	-1	792	-0.13%
2024/05/14	2	26.85	0	0.00	28.00	2	760	0.26%
2024/05/03	1	26.35	0	0.00	26.05	1	719	0.14%
2024/04/24	1	27.35	0	0.00	27.20	1	684	0.15%
2024/04/19	1	28.15	2	27.65	28.05	-1	664	-0.15%
2024/04/18	7	28.23	5	28.85	28.40	2	634	0.32%
2024/04/11	16	28.19	0	0.00	28.25	16	547	2.92%
2024/04/09	0	0.00	4	29.98	29.60	-4	511	-0.78%
2024/04/08	5	27.80	0	0.00	27.60	5	342	1.46%
2024/02/29	0	0.00	3	25.82	26.00	-3	534	-0.56%
2024/02/27	3	26.12	0	0.00	26.05	3	528	0.57%
2023/12/18	0	0.00	1	27.80	27.50	-1	288	-0.35%
2023/12/15	0	0.00	1	26.25	26.25	-1	156	-0.64%
2023/12/12	1	23.85	0	0.00	23.95	1	161	0.62%
2023/09/15	0	0.00	2	25.10	25.20	-2	277	-0.72%
2023/09/07	3	23.70	0	0.00	23.60	3	304	0.99%
2023/08/10	0	0.00	2	24.30	24.35	-2	323	-0.62%
2023/08/08	0	0.00	3	25.00	24.80	-3	319	-0.94%
2023/08/02	3	25.37	0	0.00	25.00	3	304	0.98%
2023/07/17	4	24.20	0	0.00	24.05	4	271	1.47%
2023/05/22	0	0.00	1	26.10	26.25	-1	368	-0.27%
2023/05/08	1	25.70	0	0.00	25.65	1	464	0.22%
2023/04/12	0	0.00	2	27.95	28.20	-2	911	-0.22%
2023/03/23	2	27.50	0	0.00	27.65	2	1,511	0.13%
2023/02/22	1	28.50	0	0.00	28.50	1	1,725	0.06%
2023/02/06	0	0.00	0.2	29.90	29.35	-0.2	1,730	-0.01%
2023/01/17	10	29.10	10	29.35	29.40	0	1,554	0.00%
2023/01/13	0	0.00	2	28.85	28.70	-2	1,491	-0.13%
2023/01/12	1	29.10	5	28.80	28.80	-4	1,481	-0.27%
2023/01/11	6	28.64	0	0.00	28.55	6	1,409	0.43%
2023/01/10	5	28.15	5	28.00	28.20	0	1,385	0.00%
2023/01/04	0	0.00	5	28.00	27.55	-5	1,342	-0.37%
2022/12/30	0	0.00	1	27.85	27.65	-1	1,316	-0.08%
2022/12/29	1	27.35	0	0.00	27.35	1	1,288	0.08%
2022/12/28	1	28.95	1	28.35	28.20	0	1,275	0.00%
2022/12/26	0	0.00	2	28.10	28.20	-2	1,227	-0.16%
2022/12/23	2	29.63	2	29.18	29.20	0	1,204	0.00%
2022/12/22	7	30.61	2	29.45	29.00	5	1,142	0.44%
2022/12/21	0	0.00	10	28.50	29.35	-10	982	-1.02%
2022/12/16	1	26.80	1	27.30	27.35	0	853	0.00%
2022/12/15	2	28.10	13	27.95	27.40	-11	830	-1.33%
2022/12/14	2	27.80	2	27.23	26.40	0	740	0.00%
2022/12/13	4	27.43	2	27.80	28.10	2	660	0.30%
2022/11/15	0	0.00	2	25.00	25.40	-2	651	-0.31%
2022/11/11	2	24.15	2	23.50	23.40	0	785	0.00%
2022/10/24	2	23.40	0	0.00	22.95	2	1,551	0.13%
2022/09/21	10	25.30	0	0.00	25.45	10	1,677	0.60%
2022/09/01	0	0.00	1	26.40	26.05	-1	1,762	-0.06%
2022/08/30	1	26.60	0	0.00	26.75	1	1,751	0.06%
2022/08/26	0	0.00	1	27.40	27.30	-1	1,738	-0.06%
2022/08/24	0	0.00	1	28.00	27.35	-1	1,724	-0.06%
2022/08/23	10	26.90	0	0.00	26.95	10	1,699	0.59%
2022/08/18	0	0.00	2	28.50	28.35	-2	1,632	-0.12%
2022/08/17	4	27.68	3	28.28	27.50	1	1,485	0.07%
2022/08/16	3	26.90	0	0.00	27.15	3	1,402	0.21%
2022/08/02	0	0.00	62	24.79	24.60	-62	1,058	-5.85%
2022/07/13	0	0.00	15	21.07	20.80	-15	1,044	-1.44%
2022/07/12	15	20.93	0	0.00	20.65	15	1,117	1.34%
2022/07/04	0	0.00	10	24.45	24.55	-10	1,838	-0.54%
2022/07/01	11	24.44	0	0.00	23.70	11	1,840	0.60%
2022/06/30	11	25.74	10	25.00	24.85	1	1,824	0.05%
2022/06/29	46	26.53	0	0.00	26.60	46	1,815	2.53%
2022/06/28	3	26.93	0	0.00	27.00	3	1,818	0.16%
2022/06/27	0	0.00	41	27.85	27.85	-41	1,826	-2.24%
2022/06/23	6	27.05	0	0.00	26.60	6	1,852	0.32%
2022/06/22	25	27.30	0	0.00	27.00	25	1,848	1.35%
2022/06/21	13	27.00	24	28.60	28.80	-11	1,827	-0.60%
2022/06/20	20	27.15	0	0.00	26.20	20	1,782	1.12%
2022/06/16	0	0.00	1	29.30	28.65	-1	1,940	-0.05%
2022/06/14	4	29.25	0	0.00	29.60	4	1,929	0.21%
2022/06/13	2	30.18	0	0.00	30.05	2	1,931	0.10%
2022/05/19	0	0.00	2	32.00	32.75	-2	2,748	-0.07%
2022/05/10	0	0.00	0.2	34.15	34.10	-0.2	2,726	-0.01%
2022/05/06	3	36.00	0	0.00	36.00	3	2,724	0.11%
2022/04/29	0	0.00	20	37.25	37.20	-20	2,742	-0.73%
2022/04/25	2	40.00	10	39.55	39.45	-8	2,733	-0.29%
2022/04/22	0	0.00	4	41.80	41.60	-4	2,711	-0.15%
2022/04/19	0	0.00	5	43.70	43.60	-5	2,754	-0.18%
2022/04/18	12	45.17	5	44.06	43.80	7	2,754	0.25%
2022/04/15	6	47.30	2	48.00	46.20	4	2,730	0.15%
2022/04/13	5	44.11	2	44.45	45.20	3	2,377	0.13%
2022/04/12	6	43.39	27	44.32	43.95	-21	2,289	-0.92%
2022/04/07	1	41.20	20	40.33	40.00	-19	2,068	-0.92%
2022/04/01	0	0.00	1	42.00	41.95	-1	2,069	-0.05%
2022/03/31	1	41.80	0	0.00	41.75	1	2,082	0.05%
2022/03/28	0	0.00	21	42.20	42.30	-21	2,131	-0.99%
2022/03/25	0	0.00	15	41.85	42.00	-15	2,167	-0.69%
2022/03/21	2	43.20	0	0.00	41.75	2	2,532	0.08%
2022/03/14	1	40.60	0	0.00	41.40	1	3,395	0.03%
2022/03/04	1	42.00	1	41.90	41.65	0	3,417	0.00%
2022/03/03	2	42.13	2	41.70	41.80	0	3,410	0.00%
2022/03/02	1	41.70	1	41.90	41.80	0	3,450	0.00%
2022/03/01	1	43.40	0	0.00	41.00	1	3,722	0.03%
2022/02/22	5	41.20	0	0.00	40.90	5	3,777	0.13%
2022/02/21	0	0.00	56	41.65	42.60	-56	3,651	-1.53%
2022/02/16	1	38.05	3	38.10	38.35	-2	3,615	-0.06%
2022/02/09	1	38.70	0	0.00	38.85	1	4,161	0.02%
2022/01/21	0	0.00	2	37.48	37.10	-2	4,191	-0.05%
2022/01/20	0.2	37.00	0	0.00	37.45	0.2	4,165	0.00%
2022/01/18	56	37.40	0	0.00	36.55	56	4,156	1.35%
2022/01/14	6	36.21	0	0.00	36.60	6	4,176	0.14%
2022/01/13	1	38.55	1	38.80	38.15	0	4,153	0.00%
2022/01/12	1	38.05	0	0.00	37.35	1	4,108	0.02%
2022/01/11	5	38.45	0	0.00	37.95	5	4,095	0.12%
2022/01/10	17	39.86	0	0.00	39.35	17	4,075	0.42%
2022/01/04	5	41.35	0	0.00	42.90	5	4,024	0.12%
2022/01/03	5	41.75	0	0.00	41.95	5	4,018	0.12%
2021/12/30	10	42.90	0	0.00	42.75	10	4,025	0.25%
2021/12/28	0	0.00	3	43.40	43.30	-3	4,040	-0.07%
2021/12/24	5	45.34	0	0.00	44.20	5	4,071	0.12%
2021/12/22	0	0.00	3	45.60	45.40	-3	4,062	-0.07%
2021/12/21	12	45.82	10	46.10	46.25	2	4,041	0.05%
2021/12/17	0	0.00	6	47.27	45.40	-6	3,911	-0.15%
2021/12/16	1	46.95	0	0.00	45.55	1	3,698	0.03%
2021/12/15	1	46.05	0	0.00	45.95	1	3,684	0.03%
2021/12/14	2	45.63	7	46.02	46.15	-5	3,629	-0.14%
2021/12/13	3	45.97	0	0.00	45.80	3	3,455	0.09%
2021/12/10	0	0.00	1	45.70	44.70	-1	3,339	-0.03%
2021/12/09	0	0.00	1	44.05	44.35	-1	3,211	-0.03%
2021/12/08	9	45.67	9	47.26	44.75	0	3,132	0.00%
2021/12/07	17	42.88	16	43.13	43.75	1	2,726	0.04%
2021/12/06	1	42.65	0	0.00	41.60	1	2,659	0.04%
2021/12/03	1	41.50	0	0.00	41.35	1	2,649	0.04%
2021/12/02	0	0.00	1	41.30	41.05	-1	2,644	-0.04%
2021/12/01	0	0.00	2	40.50	40.55	-2	2,644	-0.08%
2021/11/25	5	43.00	0	0.00	43.20	5	2,719	0.18%
2021/11/24	0	0.00	5	40.80	43.20	-5	2,464	-0.20%
2021/11/19	5	38.85	2	39.05	38.30	3	2,670	0.11%
2021/11/17	4	40.15	0	0.00	39.60	4	2,808	0.14%
2021/11/16	1	42.05	1	41.70	40.20	0	2,882	0.00%
2021/11/15	3	42.45	3	42.13	42.45	0	2,926	0.00%
2021/11/12	4	42.99	2	43.15	43.10	2	3,102	0.06%
2021/11/11	0	0.00	1	41.00	42.35	-1	3,002	-0.03%
2021/11/09	1	38.80	0	0.00	38.85	1	3,596	0.03%
2021/11/04	2	37.95	0	0.00	36.50	2	3,675	0.05%
2021/10/19	0	0.00	10	37.10	37.95	-10	3,996	-0.25%
2021/10/05	0	0.00	1	37.70	38.05	-1	4,817	-0.02%
2021/10/04	0	0.00	14	36.55	36.35	-14	5,360	-0.26%
2021/10/01	6	37.91	0	0.00	38.05	6	5,691	0.11%
2021/09/30	1	39.80	0	0.00	40.70	1	5,780	0.02%
2021/09/29	1	39.50	0	0.00	39.20	1	5,874	0.02%
2021/09/28	15	40.57	0	0.00	39.60	15	6,126	0.24%
2021/09/27	10	40.65	0	0.00	40.50	10	6,352	0.16%
2021/09/24	5	40.70	0	0.00	41.25	5	6,628	0.08%
2021/09/23	5	39.40	0	0.00	40.45	5	7,130	0.07%
2021/09/22	13	40.55	0	0.00	40.00	13	8,079	0.16%
2021/09/17	5	42.40	0	0.00	43.00	5	8,831	0.06%
2021/09/15	1	42.90	1	42.70	43.05	0	9,597	0.00%
2021/09/14	9	43.65	0	0.00	43.60	9	10,248	0.09%
2021/09/07	1	43.50	0	0.00	43.60	1	10,821	0.01%
2021/09/02	2	45.45	0	0.00	45.30	2	10,936	0.02%
2021/09/01	1	46.75	4	47.84	46.80	-3	10,954	-0.03%
2021/08/31	4	46.50	4	47.05	47.40	0	10,977	0.00%
2021/08/27	6	47.25	2	47.00	46.40	4	11,933	0.03%
2021/08/26	0	0.00	2	50.15	50.30	-2	12,456	-0.02%
2021/08/25	1	45.10	0	0.00	45.80	1	12,929	0.01%
2021/08/24	12	45.59	9	46.29	46.40	3	13,362	0.02%
2021/08/23	5	43.90	8	45.20	45.85	-3	13,330	-0.02%
2021/08/20	9	44.11	15	43.29	43.05	-6	13,292	-0.05%
2021/08/19	9	47.33	0	0.00	44.05	9	13,272	0.07%
2021/08/18	11	46.19	10	46.98	48.40	1	13,206	0.01%
2021/08/17	5	52.43	3	48.80	48.60	2	13,009	0.02%
2021/08/16	0	0.00	2	53.00	54.00	-2	12,851	-0.02%
2021/08/13	8	49.97	9.5	50.29	51.80	-1.5	12,514	-0.01%
2021/08/12	4	47.00	4	48.25	50.60	0	12,277	0.00%
2021/08/11	2	47.53	2	48.40	46.00	0	12,227	0.00%
2021/08/04	0	0.00	5	49.50	47.80	-5	12,668	-0.04%
2021/08/03	5	49.23	0	0.00	49.50	5	12,815	0.04%
2021/07/28	2	47.68	2	49.08	47.00	0	13,083	0.00%
2021/07/27	2	47.75	2	47.33	47.25	0	13,146	0.00%
2021/07/26	2	48.60	1	48.65	48.65	1	13,339	0.01%
2021/07/23	1	50.30	2	49.55	50.50	-1	13,508	-0.01%
2021/07/22	1	48.05	1	48.30	47.95	0	13,555	0.00%
2021/07/20	2	50.90	0	0.00	50.00	2	13,712	0.01%
2021/07/15	20	53.85	20	54.85	55.00	0	14,243	0.00%
2021/07/14	2	51.50	1	53.30	52.40	1	14,365	0.01%
2021/07/13	3	57.13	1	58.30	54.50	2	14,720	0.01%
2021/07/12	16	60.21	0	0.00	59.20	16	14,889	0.11%
2021/07/09	54	62.51	54	63.79	60.10	0	15,134	0.00%
2021/07/08	5	57.92	9	59.94	61.60	-4	14,896	-0.03%
2021/07/07	2	56.40	2	57.00	56.00	0	14,650	0.00%
2021/07/06	2	59.60	2	60.85	59.10	0	14,775	0.00%
2021/07/05	23	61.58	22	62.86	61.00	1	15,070	0.01%
2021/07/02	8	58.15	7	58.61	59.50	1	14,982	0.01%
2021/07/01	4	59.10	10	59.09	56.80	-6	15,098	-0.04%
2021/06/30	15	62.65	17	61.25	60.10	-2	15,139	-0.01%
2021/06/29	28	63.29	29	63.80	60.90	-1	14,972	-0.01%
2021/06/28	36	61.71	35	61.90	62.20	1	14,009	0.01%
2021/06/25	17	59.63	8	59.13	58.40	9	13,229	0.07%
2021/06/23	11	55.63	14	53.59	51.80	-3	12,486	-0.02%
2021/06/22	6	55.75	7	56.91	57.00	-1	11,892	-0.01%
2021/06/21	1	48.10	5	51.00	51.90	-4	11,577	-0.03%
2021/06/18	1	47.20	1	46.90	47.20	0	11,438	0.00%
2021/06/17	0	0.00	1	46.55	46.30	-1	11,365	-0.01%
2021/06/16	11	46.61	0	0.00	45.50	11	11,304	0.10%
2021/06/15	0	0.00	2	46.60	46.60	-2	11,221	-0.02%
2021/06/11	0	0.00	6	42.96	42.55	-6	11,133	-0.05%
2021/06/10	0	0.00	6	39.93	42.50	-6	11,094	-0.05%
2021/06/09	6	40.97	0	0.00	41.20	6	11,048	0.05%
2021/06/08	0	0.00	1	42.45	42.75	-1	11,012	-0.01%
2021/06/07	5	41.92	1	41.65	41.65	4	10,958	0.04%
2021/06/04	27	47.57	27	47.45	46.25	0	10,832	0.00%
2021/06/03	14	47.05	11	47.26	45.50	3	9,940	0.03%
2021/06/02	9	44.15	25	44.36	44.60	-16	9,237	-0.17%
2021/06/01	0	0.00	1.3	40.55	40.55	-1.3	8,683	-0.02%
2021/05/28	0	0.00	3	33.53	33.55	-3	8,428	-0.04%
2021/05/26	3	30.45	0	0.00	30.35	3	8,421	0.04%
2021/05/24	2	31.05	0	0.00	30.95	2	8,646	0.02%
2021/05/20	3	30.27	0	0.00	30.35	3	8,673	0.03%
2021/05/19	0	0.00	6	31.67	32.10	-6	8,669	-0.07%
2021/05/18	0	0.00	3	29.20	29.20	-3	8,596	-0.03%
2021/05/14	3	31.45	1	29.55	29.50	2	8,506	0.02%
2021/05/13	7	34.20	0	0.00	32.70	7	8,403	0.08%
2021/05/12	10	36.90	2	37.60	35.80	8	8,271	0.10%
2021/05/10	3	37.48	3	37.48	37.10	0	7,804	0.00%
2021/05/07	0	0.00	3	34.57	35.65	-3	7,660	-0.04%
2021/05/06	3	34.37	1	34.85	34.80	2	7,609	0.03%
2021/05/05	1	34.20	10	33.80	34.30	-9	7,510	-0.12%
2021/05/04	21	32.69	11	33.06	32.45	10	7,450	0.13%
2021/05/03	3	38.22	6	38.57	35.90	-3	7,412	-0.04%
2021/04/29	2	37.45	0	0.00	37.00	2	7,205	0.03%
2021/04/28	1	36.05	0	0.00	35.85	1	7,008	0.01%
2021/04/26	1	37.20	4	38.49	38.70	-3	6,847	-0.04%
2021/04/23	2	36.88	2	36.43	36.70	0	6,704	0.00%
2021/04/22	2	37.33	0	0.00	35.10	2	6,547	0.03%
2021/04/21	1	37.80	0	0.00	37.40	1	6,199	0.02%
2021/04/20	1	36.05	1	35.60	36.35	0	6,037	0.00%
2021/04/19	4	39.01	3	39.10	38.40	1	5,893	0.02%
2021/04/16	0	0.00	1.2	38.00	38.00	-1.2	5,404	-0.02%
2021/04/15	1	33.20	3	34.37	34.55	-2	5,134	-0.04%
2021/04/14	9	32.45	9	31.93	31.45	0	4,724	0.00%
2021/04/13	1	31.10	0	0.00	31.10	1	4,482	0.02%
2021/04/12	0	0.00	21	33.50	32.60	-21	4,611	-0.46%
2021/04/09	25	32.37	2	32.33	32.10	23	4,483	0.51%
2021/04/08	0	0.00	25	33.28	34.10	-25	4,108	-0.61%
2021/04/07	31	31.41	27	29.61	31.00	4	3,974	0.10%
2021/04/06	23	29.20	14	28.73	29.35	9	3,677	0.24%
2021/04/01	18	26.17	15	25.64	26.70	3	3,396	0.09%
2021/03/31	4	24.75	2	24.95	24.40	2	3,095	0.06%
2021/03/29	3	24.90	2	24.90	24.45	1	3,268	0.03%
2021/03/26	1	24.55	1	24.50	24.45	0	3,466	0.00%
2021/03/25	9	24.73	29	24.81	24.50	-20	3,616	-0.55%
2021/03/18	20	24.05	6	24.05	23.95	14	4,191	0.33%
2021/03/17	0	0.00	1	24.10	24.10	-1	4,384	-0.02%
2021/03/11	1	24.05	0	0.00	24.05	1	4,440	0.02%
2021/03/09	1	24.60	5	25.65	24.60	-4	4,467	-0.09%
2021/03/05	6	25.77	0	0.00	25.05	6	4,476	0.13%
2021/03/04	8	26.78	10	26.32	25.50	-2	4,486	-0.04%
2021/03/03	0	0.00	2	25.50	25.30	-2	4,295	-0.05%
2021/03/02	2	24.90	0	0.00	24.65	2	4,298	0.05%
2021/02/26	0	0.00	1	26.15	26.05	-1	4,284	-0.02%
2021/02/25	1	25.55	0	0.00	25.75	1	4,240	0.02%
2021/02/24	56	25.87	55	25.88	24.75	1	4,250	0.02%
2021/02/23	0	0.00	9	25.47	25.70	-9	4,149	-0.22%
2021/02/22	5	23.65	0	0.00	23.40	5	4,175	0.12%
2021/02/19	2	23.40	4	24.03	23.30	-2	4,264	-0.05%
2021/02/17	0	0.00	15	20.40	20.50	-15	4,370	-0.34%
2021/02/04	17	19.69	2	19.60	19.60	15	4,501	0.33%
2021/02/03	2	19.70	3	19.82	19.70	-1	4,600	-0.02%
2021/02/01	0	0.00	1	19.85	20.05	-1	4,609	-0.02%
2021/01/28	1	21.30	0	0.00	21.30	1	4,587	0.02%
2021/01/26	3	21.62	2	21.65	21.25	1	4,564	0.02%
2021/01/25	6	22.23	4	22.45	22.75	2	4,534	0.04%
2021/01/21	2	19.25	0	0.00	19.05	2	4,415	0.05%
2021/01/19	2	21.30	2.6	21.18	20.30	-0.6	4,361	-0.01%
2021/01/18	0	0.00	3	21.60	21.35	-3	4,329	-0.07%
2021/01/15	1	21.25	1	21.60	21.25	0	4,299	0.00%
2021/01/13	0	0.00	11	22.82	22.70	-11	4,224	-0.26%
2021/01/12	1	23.50	0	0.00	22.05	1	4,171	0.02%
2021/01/08	0	0.00	1.2	24.29	24.45	-1.2	4,070	-0.03%
2021/01/07	1	24.90	0	0.00	24.40	1	4,041	0.02%
2021/01/06	1	24.60	0	0.00	24.75	1	4,004	0.02%
2021/01/05	3.2	26.75	2	28.50	26.35	1.2	3,909	0.03%
2021/01/04	0	0.00	6	26.80	26.80	-6	3,657	-0.16%
2020/12/31	0	0.00	2.6	24.33	24.40	-2.6	3,543	-0.07%
2020/12/30	2	25.70	0	0.00	24.70	2	3,504	0.06%
2020/12/25	0	0.00	3	24.67	24.70	-3	3,324	-0.09%
2020/12/24	0	0.00	2	24.90	24.60	-2	3,265	-0.06%
2020/12/23	1	22.85	1	23.90	25.20	0	3,172	0.00%
2020/12/22	2	26.35	0	0.00	23.55	2	3,065	0.07%
2020/12/21	3	23.82	2	24.80	24.80	1	2,837	0.04%
2020/12/18	2	20.05	2	22.20	22.55	0	2,661	0.00%
2020/12/16	1	20.60	2	21.30	21.25	-1	2,481	-0.04%
2020/12/15	7	20.55	2	20.90	20.85	5	2,382	0.21%
2020/12/14	3.2	20.16	26.6	20.98	21.50	-23.4	2,199	-1.06%
2020/12/11	19	19.50	8.6	19.55	19.55	10.4	1,965	0.53%
2020/12/04	0	0.00	2	16.00	16.00	-2	1,665	-0.12%
2020/12/02	10	16.45	0	0.00	16.45	10	1,625	0.62%
2020/11/30	0	0.00	2	17.05	18.45	-2	1,513	-0.13%
2020/11/26	2	16.65	0	0.00	16.70	2	1,373	0.15%
2020/11/25	0	0.00	2	16.20	16.20	-2	1,322	-0.15%
2020/11/24	0	0.00	6	15.70	15.80	-6	1,274	-0.47%
2020/11/23	8	15.48	1	16.00	16.20	7	1,244	0.56%
2020/11/20	0	0.00	18	16.30	16.30	-18	1,143	-1.57%
2020/11/19	9.4	18.07	15	17.83	18.10	-5.6	1,047	-0.53%
2020/11/18	16	16.19	3	16.80	16.80	13	924	1.41%
2020/11/17	0	0.00	3	15.27	15.30	-3	795	-0.38%
2020/11/16	2	13.50	0	0.00	13.95	2	674	0.30%
2020/11/11	0	0.00	5	11.75	11.80	-5	449	-1.11%
2020/10/28	0.2	10.70	0	0.00	10.80	0.2	288	0.07%
2020/09/24	2	9.99	0	0.00	9.89	2	303	0.66%
2020/09/15	2	9.88	0	0.00	9.88	2	291	0.69%
2020/09/14	3	10.03	0	0.00	10.00	3	287	1.04%
2020/09/11	3	10.28	0	0.00	10.25	3	271	1.11%
2020/09/10	5	10.35	0	0.00	10.50	5	259	1.93%
2020/09/09	1	10.50	0	0.00	10.65	1	254	0.39%
2020/09/08	4	10.63	0	0.00	10.50	4	241	1.65%
2020/01/08	0	0.00	3	9.96	9.95	-3	163	-1.84%
2020/01/02	3	10.15	0	0.00	10.40	3	182	1.64%
2019/12/20	0	0.00	11	9.20	9.19	-11	215	-5.11%
2019/12/17	0	0.00	4	9.19	9.19	-4	241	-1.66%
2019/10/23	0	0.00	4	9.21	9.23	-4	347	-1.15%
2019/10/07	0	0.00	3	9.20	9.23	-3	286	-1.05%
2019/09/25	0	0.00	5	9.20	9.19	-5	261	-1.91%
2019/08/13	0	0.00	4	9.08	9.05	-4	123	-3.25%
2019/03/26	0	0.00	0.6	9.07	9.09	-0.6	230	-0.26%
2019/03/05	0.4	9.37	0	0.00	9.37	0.4	241	0.15%
2019/02/26	0	0.00	5	8.98	9.06	-5	238	-2.09%
2019/02/15	0	0.00	2	9.34	9.17	-2	231	-0.86%
2019/01/09	0.2	8.05	0	0.00	8.05	0.2	214	0.09%
2018/12/20	2	8.88	0	0.00	8.88	2	206	0.97%
2018/12/19	0	0.00	0.1	8.61	8.61	-0.1	189	-0.07%
2018/11/14	0.3	7.38	0	0.00	7.31	0.3	154	0.17%
2018/08/24	0	0.00	2	10.05	10.00	-2	266	-0.75%
2018/08/10	0.3	10.50	0	0.00	10.70	0.3	327	0.09%
2018/06/04	5	11.03	0	0.00	11.00	5	380	1.32%
2018/05/24	0	0.00	0	11.25	11.25	0	365	0.00%
2018/05/15	0	0.00	0.2	12.15	12.15	-0.2	291	-0.05%
2018/02/23	0	0.00	1	9.50	9.50	-1	128	-0.78%
2018/02/21	0	0.00	1	9.35	9.23	-1	130	-0.77%
2018/02/12	0	0.00	1	9.12	9.14	-1	130	-0.77%
2018/01/31	0	0.00	2	9.51	9.56	-2	158	-1.26%