威致 (2028)-統一-員林券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.60
漲跌
▼0.35
漲幅
-1.30%
成交量
321張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	14	26.61	1	26.95	26.60	13	705	1.84%
2024/04/29	5	26.72	0	0.00	26.95	5	701	0.71%
2024/04/26	2	26.78	1	26.60	26.60	1	694	0.14%
2024/04/25	7	26.98	0	0.00	26.75	7	688	1.02%
2024/04/24	22	27.21	1	27.45	27.20	21	684	3.07%
2024/04/23	1	27.45	12	27.70	27.45	-11	680	-1.62%
2024/04/22	15	27.35	0	0.00	27.45	15	675	2.22%
2024/04/19	0	0.00	5	29.24	28.05	-5	664	-0.75%
2024/04/18	2	28.40	27	28.37	28.40	-25	634	-3.94%
2024/04/15	4	27.43	10	28.05	27.15	-6	577	-1.04%
2024/04/12	33	28.02	1	27.45	27.40	32	564	5.67%
2024/04/11	1	28.15	0	0.00	28.25	1	547	0.18%
2024/04/10	13	28.90	68	29.53	28.60	-55	546	-10.06%
2024/04/09	19	28.02	18	29.18	29.60	1	511	0.20%
2024/04/08	8	27.46	28	28.11	27.60	-20	342	-5.84%
2024/04/03	1	25.75	15	27.05	25.75	-14	304	-4.59%
2024/04/02	1	25.10	0	0.00	25.20	1	274	0.36%
2024/03/29	9	25.42	0	0.00	25.45	9	291	3.09%
2024/03/26	0	0.00	12	25.55	25.55	-12	353	-3.40%
2024/03/25	5	25.70	0	0.00	25.65	5	398	1.25%
2024/03/22	7	25.25	0	0.00	25.65	7	448	1.56%
2024/03/21	7	25.09	0	0.00	25.25	7	578	1.21%
2024/03/18	0	0.00	5	26.10	25.80	-5	592	-0.84%
2024/03/15	0	0.00	28	26.04	26.10	-28	586	-4.77%
2024/03/14	0	0.00	3	26.70	26.45	-3	577	-0.52%
2024/02/29	0	0.00	1	26.25	26.00	-1	534	-0.19%
2024/02/27	1	26.05	0	0.00	26.05	1	528	0.19%
2024/02/21	8	25.35	0	0.00	25.35	8	514	1.55%
2024/02/19	6	25.48	0	0.00	25.70	6	512	1.17%
2024/02/05	1	24.40	0	0.00	24.65	1	506	0.20%
2024/02/02	7	24.20	0	0.00	24.40	7	505	1.39%
2024/01/29	12	24.35	0	0.00	24.25	12	503	2.39%
2024/01/24	4	24.33	0	0.00	24.15	4	502	0.80%
2024/01/22	8	23.65	0	0.00	23.90	8	501	1.59%
2024/01/05	0	0.00	1	26.70	26.30	-1	485	-0.21%
2024/01/04	1	26.70	0	0.00	26.70	1	487	0.21%
2023/12/28	13	26.45	15	26.52	26.55	-2	467	-0.43%
2023/12/22	5	26.40	6	26.73	26.25	-1	408	-0.24%
2023/12/21	1	26.95	4	26.95	26.95	-3	400	-0.75%
2023/12/20	1	27.25	26	27.90	27.25	-25	386	-6.46%
2023/12/19	1	26.20	0	0.00	26.80	1	338	0.30%
2023/12/18	9	27.24	0	0.00	27.50	9	288	3.12%
2023/12/15	0	0.00	7	26.25	26.25	-7	156	-4.46%
2023/11/17	11	23.97	0	0.00	23.80	11	171	6.41%
2023/11/16	7	23.67	2	23.60	23.95	5	171	2.92%
2023/11/15	4	22.85	0	0.00	23.30	4	172	2.32%
2023/10/30	1	22.50	1	22.60	22.80	0	241	0.00%
2023/10/27	3	22.80	0	0.00	22.60	3	248	1.21%
2023/10/25	4	22.65	0	0.00	22.60	4	254	1.57%
2023/10/24	22	21.90	22	22.10	22.30	0	257	0.00%
2023/09/18	0	0.00	1	25.35	25.10	-1	285	-0.35%
2023/09/15	1	25.20	0	0.00	25.20	1	277	0.36%
2023/09/05	0	0.00	1	24.50	24.25	-1	303	-0.33%
2023/09/04	1	24.50	0	0.00	24.50	1	301	0.33%
2023/08/21	0	0.00	1	24.00	23.70	-1	321	-0.31%
2023/08/18	1	24.05	0	0.00	24.05	1	321	0.31%
2023/08/04	7	25.37	0	0.00	25.65	7	314	2.22%
2023/08/02	0	0.00	1	24.95	25.00	-1	304	-0.33%
2023/08/01	1	24.85	0	0.00	24.85	1	281	0.36%
2023/07/31	12	24.15	12	24.27	24.30	0	275	0.00%
2023/07/19	3	24.28	0	0.00	24.15	3	265	1.13%
2023/07/14	12	24.03	0	0.00	24.00	12	273	4.40%
2023/06/30	1	24.15	1	24.20	24.05	0	284	0.00%
2023/06/06	0	0.00	1	26.75	26.90	-1	316	-0.32%
2023/06/05	1	26.70	0	0.00	26.70	1	323	0.31%
2023/05/30	2	26.05	2	26.03	26.00	0	338	0.00%
2023/05/29	9	26.00	9	26.08	25.85	0	345	0.00%
2023/05/10	0	0.00	1	25.50	25.70	-1	441	-0.23%
2023/05/05	2	26.10	1	25.85	25.80	1	490	0.20%
2023/05/04	2	26.00	2	26.10	26.00	0	506	0.00%
2023/05/02	5	26.00	5	25.95	26.05	0	596	0.00%
2023/04/24	2	26.20	2	26.20	26.05	0	784	0.00%
2023/04/13	2	28.05	0	0.00	28.10	2	882	0.23%
2023/04/12	0	0.00	1	28.05	28.20	-1	911	-0.11%
2023/03/29	1	27.60	0	0.00	27.60	1	1,333	0.07%
2023/03/24	2	27.78	2	27.75	27.75	0	1,419	0.00%
2023/03/23	2	27.60	2	27.65	27.65	0	1,511	0.00%
2023/03/17	0	0.00	1	28.10	28.15	-1	1,707	-0.06%
2023/03/16	1	28.10	0	0.00	27.55	1	1,706	0.06%
2023/03/15	5	29.05	0	0.00	28.60	5	1,696	0.29%
2023/03/14	4	29.10	10	29.42	29.05	-6	1,704	-0.35%
2023/03/13	0	0.00	1	28.85	28.95	-1	1,716	-0.06%
2023/03/09	1	28.80	0	0.00	28.75	1	1,715	0.06%
2023/03/02	0	0.00	1	28.70	28.80	-1	1,742	-0.06%
2023/03/01	1	28.40	0	0.00	28.10	1	1,738	0.06%
2023/02/24	12	29.20	1	29.30	28.70	11	1,733	0.63%
2023/02/23	1	29.15	0	0.00	29.15	1	1,727	0.06%
2023/02/20	5	29.25	1	29.50	29.45	4	1,745	0.23%
2023/02/17	1	29.40	0	0.00	29.40	1	1,762	0.06%
2023/02/09	1	29.00	1	29.10	28.85	0	1,763	0.00%
2023/02/07	3	29.35	0	0.00	29.75	3	1,737	0.17%
2023/02/03	3	30.35	1	30.05	29.60	2	1,717	0.12%
2023/02/02	9	30.65	19	30.39	30.80	-10	1,691	-0.59%
2023/02/01	0	0.00	3	30.25	30.80	-3	1,678	-0.18%
2023/01/31	0	0.00	5	30.74	30.95	-5	1,639	-0.30%
2023/01/30	5	30.00	1	29.90	29.80	4	1,591	0.25%
2023/01/17	2	29.13	1	28.70	29.40	1	1,554	0.06%
2023/01/16	14	28.60	10	28.82	28.65	4	1,516	0.26%
2023/01/12	0	0.00	1	29.70	28.80	-1	1,481	-0.07%
2023/01/10	0	0.00	1	28.10	28.20	-1	1,385	-0.07%
2023/01/09	2	27.83	1	27.85	27.80	1	1,357	0.07%
2023/01/04	1	27.90	0	0.00	27.55	1	1,342	0.07%
2023/01/03	8	28.03	0	0.00	27.90	8	1,329	0.60%
2022/12/30	1	28.70	1	27.65	27.65	0	1,316	0.00%
2022/12/28	0	0.00	1	28.25	28.20	-1	1,275	-0.08%
2022/12/27	0	0.00	1	28.35	28.35	-1	1,237	-0.08%
2022/12/26	0	0.00	2	28.25	28.20	-2	1,227	-0.16%
2022/12/23	3	29.55	0	0.00	29.20	3	1,204	0.25%
2022/12/22	2	30.30	0	0.00	29.00	2	1,142	0.18%
2022/12/16	0	0.00	3	26.92	27.35	-3	853	-0.35%
2022/12/15	6	27.93	3	28.00	27.40	3	830	0.36%
2022/12/14	2	27.20	2	26.45	26.40	0	740	0.00%
2022/12/13	0	0.00	6	26.13	28.10	-6	660	-0.91%
2022/12/06	9	26.01	4	25.91	25.25	5	588	0.85%
2022/12/05	1	26.25	6	26.71	26.25	-5	584	-0.86%
2022/12/02	2	25.98	2	25.45	25.45	0	577	0.00%
2022/12/01	1	25.45	0	0.00	25.45	1	620	0.16%
2022/11/24	2	24.00	0	0.00	24.10	2	607	0.33%
2022/11/18	4	24.59	0	0.00	24.25	4	625	0.64%
2022/11/17	1	24.85	2	24.78	24.75	-1	649	-0.15%
2022/11/16	1	26.30	6	25.82	25.00	-5	661	-0.76%
2022/11/15	4	25.10	1	25.10	25.40	3	651	0.46%
2022/11/01	2	21.85	2	21.95	22.05	0	1,228	0.00%
2022/10/31	2	21.80	2	21.88	21.85	0	1,235	0.00%
2022/10/28	2	22.40	2	21.83	22.10	0	1,253	0.00%
2022/10/27	2	22.35	2	22.35	22.40	0	1,300	0.00%
2022/10/05	3	24.47	1	24.80	24.85	2	1,599	0.13%
2022/10/04	1	24.40	0	0.00	24.40	1	1,599	0.06%
2022/09/21	3	25.55	3	25.50	25.45	0	1,677	0.00%
2022/09/19	4	26.45	8	26.23	25.85	-4	1,687	-0.24%
2022/09/16	1	25.40	2	25.43	25.40	-1	1,659	-0.06%
2022/09/15	1	25.60	0	0.00	25.60	1	1,674	0.06%
2022/09/13	2	26.05	0	0.00	26.00	2	1,778	0.11%
2022/09/12	4	26.75	2	26.90	26.35	2	1,789	0.11%
2022/09/08	3	26.53	5	26.28	26.50	-2	1,794	-0.11%
2022/09/07	7	25.93	3	25.55	25.55	4	1,783	0.22%
2022/08/19	0	0.00	1	28.40	28.00	-1	1,665	-0.06%
2022/08/18	1	28.35	0	0.00	28.35	1	1,632	0.06%
2022/08/12	0	0.00	1	23.95	25.20	-1	1,155	-0.09%
2022/08/11	0	0.00	4	23.14	22.95	-4	1,071	-0.37%
2022/08/09	1	22.60	0	0.00	22.90	1	1,068	0.09%
2022/08/08	0	0.00	1	22.60	22.50	-1	1,073	-0.09%
2022/08/05	1	23.15	0	0.00	22.90	1	1,080	0.09%
2022/08/04	4	22.33	0	0.00	22.45	4	1,097	0.36%
2022/08/02	0	0.00	5	24.75	24.60	-5	1,058	-0.47%
2022/07/29	0	0.00	0	21.80	21.85	0	848	0.00%
2022/07/21	0	0.00	1	22.65	22.70	-1	915	-0.11%
2022/07/20	4	22.65	0	0.00	22.55	4	947	0.42%
2022/07/19	5	22.05	5	22.50	22.55	0	961	0.00%
2022/07/15	1	20.60	0	0.00	20.65	1	989	0.10%
2022/07/01	0	0.00	1	23.80	23.70	-1	1,840	-0.05%
2022/06/29	1	26.80	0	0.00	26.60	1	1,815	0.06%
2022/06/24	1	27.25	1	27.00	27.10	0	1,830	0.00%
2022/06/20	2	27.50	2	26.45	26.20	0	1,782	0.00%
2022/06/17	0	0.00	2	28.15	28.15	-2	1,815	-0.11%
2022/06/13	2	30.60	0	0.00	30.05	2	1,931	0.10%
2022/06/10	1	31.60	1	31.50	31.50	0	1,933	0.00%
2022/06/09	2	32.90	2	32.70	32.70	0	1,931	0.00%
2022/06/02	1	32.70	0	0.00	32.65	1	2,054	0.05%
2022/05/20	2	32.85	2	33.15	33.15	0	2,580	0.00%
2022/05/18	0	0.00	1	33.30	33.35	-1	2,740	-0.04%
2022/05/17	2	32.70	1	32.40	32.55	1	2,737	0.04%
2022/05/12	0	0.00	1	32.25	32.00	-1	2,738	-0.04%
2022/05/11	1	33.60	0	0.00	33.50	1	2,721	0.04%
2022/05/09	1	34.60	1	34.10	34.05	0	2,725	0.00%
2022/04/20	1	43.70	0	0.00	42.80	1	2,758	0.04%
2022/04/19	2	43.88	0	0.00	43.60	2	2,754	0.07%
2022/04/18	11	44.80	0	0.00	43.80	11	2,754	0.40%
2022/04/13	0	0.00	1	43.90	45.20	-1	2,377	-0.04%
2022/04/12	1	43.95	0	0.00	43.95	1	2,289	0.04%
2022/03/25	0	42.00	0	0.00	42.00	0	2,167	0.00%
2022/03/22	0	0.00	1	42.45	42.00	-1	2,510	-0.04%
2022/03/21	3	41.98	2	42.40	41.75	1	2,532	0.04%
2022/03/09	0	0.00	3	39.90	39.80	-3	3,513	-0.09%
2022/03/03	1	41.75	1	41.80	41.80	0	3,410	0.00%
2022/03/02	1	41.95	1	41.80	41.80	0	3,450	0.00%
2022/02/18	0	38.75	0	0.00	38.75	0	3,518	0.00%
2022/02/11	0	0.00	1	38.85	38.95	-1	4,028	-0.02%
2022/02/07	0	0.00	1	37.15	37.95	-1	4,168	-0.02%
2022/01/26	0	0.00	0.5	36.36	36.05	-0.5	4,179	-0.01%
2022/01/20	1	36.70	0	37.30	37.45	1	4,165	0.02%
2022/01/19	2	36.40	2.4	36.29	36.35	-0.4	4,152	-0.01%
2022/01/14	2	37.90	2	37.80	36.60	0	4,176	0.00%
2022/01/13	1	38.15	1	38.15	38.15	0	4,153	0.00%
2022/01/12	4	37.80	4	37.63	37.35	0	4,108	0.00%
2022/01/11	2	38.65	2.4	38.08	37.95	-0.4	4,095	-0.01%
2021/12/22	3	45.65	0	0.00	45.40	3	4,062	0.07%
2021/12/21	0.2	45.85	3	46.20	46.25	-2.8	4,041	-0.07%
2021/12/17	15.2	47.31	15	46.31	45.40	0.2	3,911	0.01%
2021/12/16	0.2	46.00	0	0.00	45.55	0.2	3,698	0.01%
2021/12/15	3.2	46.23	7	45.74	45.95	-3.8	3,684	-0.10%
2021/12/14	9.5	46.11	6	46.29	46.15	3.5	3,629	0.10%
2021/12/13	2	45.85	4	46.09	45.80	-2	3,455	-0.06%
2021/12/10	6	45.19	2	45.68	44.70	4	3,339	0.12%
2021/12/09	0	0.00	1	44.10	44.35	-1	3,211	-0.03%
2021/12/08	1	48.10	1	48.10	44.75	0	3,132	0.00%
2021/11/25	3	44.32	2	44.48	43.20	1	2,719	0.04%
2021/11/24	0	0.00	4	43.20	43.20	-4	2,464	-0.16%
2021/11/23	0	0.00	1	39.75	39.30	-1	2,575	-0.04%
2021/11/18	2	40.30	0	0.00	39.35	2	2,740	0.07%
2021/11/17	1	39.70	1	39.65	39.60	0	2,808	0.00%
2021/11/15	0	0.00	2	41.90	42.45	-2	2,926	-0.07%
2021/11/12	3	44.70	0	0.00	43.10	3	3,102	0.10%
2021/11/11	0	0.00	1	42.35	42.35	-1	3,002	-0.03%
2021/11/10	1	39.20	0	0.00	38.50	1	3,299	0.03%
2021/11/03	0	0.00	1	37.10	37.55	-1	3,685	-0.03%
2021/11/02	1	36.45	1	37.25	35.85	0	3,693	0.00%
2021/11/01	1	36.70	1	37.40	36.25	0	3,701	0.00%
2021/10/26	1	36.75	3	36.63	36.30	-2	3,827	-0.05%
2021/10/19	0	0.00	1	37.20	37.95	-1	3,996	-0.03%
2021/10/18	2	36.55	1	36.75	37.00	1	4,045	0.02%
2021/10/07	1	36.90	1	37.95	38.10	0	4,519	0.00%
2021/10/06	2	37.30	1	37.15	36.85	1	4,628	0.02%
2021/10/05	2	36.68	4	37.21	38.05	-2	4,817	-0.04%
2021/10/04	2	37.80	2	37.35	36.35	0	5,360	0.00%
2021/10/01	2	39.38	1	38.05	38.05	1	5,691	0.02%
2021/09/30	2	39.53	2	40.28	40.70	0	5,780	0.00%
2021/09/29	2	39.78	3	39.55	39.20	-1	5,874	-0.02%
2021/09/28	1	40.10	1	39.60	39.60	0	6,126	0.00%
2021/09/24	1	41.45	0	0.00	41.25	1	6,628	0.02%
2021/09/23	0	0.00	0	39.80	40.45	0	7,130	0.00%
2021/09/17	2	42.63	1	42.45	43.00	1	8,831	0.01%
2021/09/16	1	42.95	1	42.70	42.70	0	9,449	0.00%
2021/09/13	1	44.45	1	44.85	44.80	0	10,544	0.00%
2021/09/10	1	45.05	1	45.45	44.00	0	10,661	0.00%
2021/09/09	1	43.60	2	44.08	44.50	-1	10,709	-0.01%
2021/09/08	0	0.00	1	44.00	43.30	-1	10,751	-0.01%
2021/09/06	3	44.83	3	45.27	43.65	0	10,885	0.00%
2021/09/03	2	45.53	2	45.80	45.00	0	10,908	0.00%
2021/09/02	1	46.50	1	45.30	45.30	0	10,936	0.00%
2021/09/01	2	47.25	2	48.10	46.80	0	10,954	0.00%
2021/08/31	2	47.83	1	48.10	47.40	1	10,977	0.01%
2021/08/30	4	47.10	2	47.20	46.70	2	11,049	0.02%
2021/08/27	4	47.55	5	47.63	46.40	-1	11,933	-0.01%
2021/08/26	0	0.00	1	50.30	50.30	-1	12,456	-0.01%
2021/08/25	1	45.30	1	45.65	45.80	0	12,929	0.00%
2021/08/24	1	46.45	0	0.00	46.40	1	13,362	0.01%
2021/08/20	1	43.75	1	44.25	43.05	0	13,292	0.00%
2021/08/19	0	0.00	2	45.95	44.05	-2	13,272	-0.02%
2021/08/18	1	49.20	1	48.30	48.40	0	13,206	0.00%
2021/08/17	6	50.85	1	52.30	48.60	5	13,009	0.04%
2021/08/16	4	53.28	7	53.30	54.00	-3	12,851	-0.02%
2021/08/13	1	50.80	0	0.00	51.80	1	12,514	0.01%
2021/08/10	0	0.00	1	47.30	47.15	-1	12,206	-0.01%
2021/08/09	1	47.05	1	47.40	46.90	0	12,223	0.00%
2021/08/06	1	46.60	1	47.10	45.80	0	12,293	0.00%
2021/08/05	0	0.00	1	46.85	45.80	-1	12,396	-0.01%
2021/08/04	1	48.05	0	0.00	47.80	1	12,668	0.01%
2021/08/02	2	47.70	4	48.68	50.00	-2	12,954	-0.02%
2021/07/30	2	49.93	1	47.70	47.70	1	12,966	0.01%
2021/07/28	2	47.50	1	47.00	47.00	1	13,083	0.01%
2021/07/27	1	47.25	1	48.65	47.25	0	13,146	0.00%
2021/07/26	1	50.00	1	48.65	48.65	0	13,339	0.00%
2021/07/23	0	0.00	1	50.50	50.50	-1	13,508	-0.01%
2021/07/22	1	48.50	0	0.00	47.95	1	13,555	0.01%
2021/07/21	2	49.50	0	0.00	48.75	2	13,610	0.01%
2021/07/19	2	53.00	1	53.50	52.50	1	13,831	0.01%
2021/07/15	0	0.00	1	54.90	55.00	-1	14,243	-0.01%
2021/07/14	1	54.40	0	0.00	52.40	1	14,365	0.01%
2021/07/13	0	0.00	4	58.10	54.50	-4	14,720	-0.03%
2021/07/12	4	62.00	0	0.00	59.20	4	14,889	0.03%
2021/07/09	6	62.18	3	61.73	60.10	3	15,134	0.02%
2021/07/08	0	0.00	5	60.38	61.60	-5	14,896	-0.03%
2021/07/07	2	57.10	0	0.00	56.00	2	14,650	0.01%
2021/07/06	0	0.00	1	59.20	59.10	-1	14,775	-0.01%
2021/07/02	4	57.23	3	58.97	59.50	1	14,982	0.01%
2021/07/01	1	56.80	3	57.90	56.80	-2	15,098	-0.01%
2021/06/30	2	61.25	2	61.75	60.10	0	15,139	0.00%
2021/06/29	5	64.06	2	64.75	60.90	3	14,972	0.02%
2021/06/28	4	62.08	4	62.38	62.20	0	14,009	0.00%
2021/06/25	0	0.00	1	62.40	58.40	-1	13,229	-0.01%
2021/06/24	1	56.90	1	55.80	56.90	0	12,624	0.00%
2021/06/23	1	51.30	0	0.00	51.80	1	12,486	0.01%
2021/06/22	2	54.90	1	57.00	57.00	1	11,892	0.01%
2021/06/21	9	47.60	15	48.30	51.90	-6	11,577	-0.05%
2021/06/18	9	47.08	13	47.03	47.20	-4	11,438	-0.03%
2021/06/17	3	46.70	0	0.00	46.30	3	11,365	0.03%
2021/06/16	22	45.50	22	47.30	45.50	0	11,304	0.00%
2021/06/11	2	41.50	2	41.50	42.55	0	11,133	0.00%
2021/06/10	0	0.00	2	42.45	42.50	-2	11,094	-0.02%
2021/06/09	10	41.10	10	41.47	41.20	0	11,048	0.00%
2021/06/08	12	41.87	11	42.51	42.75	1	11,012	0.01%
2021/06/07	5	41.91	3	41.65	41.65	2	10,958	0.02%
2021/06/04	11	47.79	3	48.90	46.25	8	10,832	0.07%
2021/06/03	13	47.25	14	46.73	45.50	-1	9,940	-0.01%
2021/06/02	1	44.60	1	43.90	44.60	0	9,237	0.00%
2021/06/01	0	0.00	2	39.28	40.55	-2	8,683	-0.02%
2021/05/31	0	0.00	1	36.90	36.90	-1	8,442	-0.01%
2021/05/28	0	0.00	3	33.50	33.55	-3	8,428	-0.04%
2021/05/27	5	30.78	0	0.00	30.50	5	8,438	0.06%
2021/05/26	3	30.43	3	30.97	30.35	0	8,421	0.00%
2021/05/24	0	0.00	1	31.50	30.95	-1	8,646	-0.01%
2021/05/21	0	0.00	45	31.01	31.45	-45	8,689	-0.52%
2021/05/20	16	30.43	1	32.55	30.35	15	8,673	0.17%
2021/05/19	31	31.27	0	0.00	32.10	31	8,669	0.36%
2021/05/14	1	32.45	0	0.00	29.50	1	8,506	0.01%
2021/05/12	0	0.00	1	36.20	35.80	-1	8,271	-0.01%
2021/05/11	1	36.70	3	36.93	34.55	-2	7,970	-0.03%
2021/05/10	4	37.24	3	37.08	37.10	1	7,804	0.01%
2021/05/06	7	34.78	6	34.67	34.80	1	7,609	0.01%
2021/05/04	0	0.00	1	32.35	32.45	-1	7,450	-0.01%
2021/05/03	2	38.25	2	38.33	35.90	0	7,412	0.00%
2021/04/28	0	0.00	15	38.03	35.85	-15	7,008	-0.21%
2021/04/27	0	0.00	1	37.90	37.80	-1	6,938	-0.01%
2021/04/26	2	38.60	0	0.00	38.70	2	6,847	0.03%
2021/04/23	3	36.47	5	36.86	36.70	-2	6,704	-0.03%
2021/04/22	18	40.10	3	38.88	35.10	15	6,547	0.23%
2021/04/21	2	37.70	0	0.00	37.40	2	6,199	0.03%
2021/04/20	2	36.45	1	36.25	36.35	1	6,037	0.02%
2021/04/19	6	39.05	12	39.26	38.40	-6	5,893	-0.10%
2021/04/16	6	36.78	2	37.08	38.00	4	5,404	0.07%
2021/04/15	7	33.64	7	34.34	34.55	0	5,134	0.00%
2021/04/14	2	31.30	1	33.35	31.45	1	4,724	0.02%
2021/04/12	1	32.85	0	0.00	32.60	1	4,611	0.02%
2021/04/09	2	32.73	2	32.10	32.10	0	4,483	0.00%
2021/04/08	0	0.00	10	33.41	34.10	-10	4,108	-0.24%
2021/04/07	13	31.40	5	31.00	31.00	8	3,974	0.20%
2021/04/01	2	26.60	2	26.65	26.70	0	3,396	0.00%
2021/03/29	2	24.80	0	0.00	24.45	2	3,268	0.06%
2021/03/16	0	23.80	1	24.60	24.00	-1	4,450	-0.02%
2021/03/15	0	0.00	2	24.45	24.40	-2	4,461	-0.04%
2021/03/12	3	24.35	0	0.00	24.65	3	4,449	0.07%
2021/03/11	0	0.00	2	24.03	24.05	-2	4,440	-0.05%
2021/03/09	0	0.00	3	24.95	24.60	-3	4,467	-0.07%
2021/03/08	4	25.01	0	0.00	24.45	4	4,455	0.09%
2021/03/04	1	26.80	3	26.82	25.50	-2	4,486	-0.04%
2021/03/02	2	25.00	0	0.00	24.65	2	4,298	0.05%
2021/02/25	1	25.85	0	0.00	25.75	1	4,240	0.02%
2021/01/25	0	0.00	1	22.40	22.75	-1	4,534	-0.02%
2021/01/06	0	0.00	5	25.05	24.75	-5	4,004	-0.12%
2021/01/05	1	27.20	5	28.15	26.35	-4	3,909	-0.10%
2021/01/04	0	0.00	5	26.80	26.80	-5	3,657	-0.14%
2020/12/29	10	25.20	0	0.00	24.80	10	3,449	0.29%
2020/12/24	0	0.00	1	25.10	24.60	-1	3,265	-0.03%
2020/12/23	1	25.00	0	0.00	25.20	1	3,172	0.03%
2020/12/22	5	25.50	0	0.00	23.55	5	3,065	0.16%
2020/12/15	1	20.85	50	20.51	20.85	-49	2,382	-2.06%
2020/12/14	0	0.00	1	19.50	21.50	-1	2,199	-0.05%
2020/12/11	51	19.16	1	18.50	19.55	50	1,965	2.54%
2020/12/10	1	17.55	0	0.00	17.80	1	1,760	0.06%
2020/11/30	0	0.00	1	17.85	18.45	-1	1,513	-0.07%
2020/11/26	0	0.00	15	16.22	16.70	-15	1,373	-1.09%
2020/11/25	0	0.00	8	16.53	16.20	-8	1,322	-0.60%
2020/11/24	5	15.80	0	0.00	15.80	5	1,274	0.39%
2020/11/23	19	15.36	10	16.28	16.20	9	1,244	0.72%
2020/11/20	10	16.30	0	0.00	16.30	10	1,143	0.87%
2020/11/19	0	0.00	1	18.20	18.10	-1	1,047	-0.10%
2020/11/18	0	0.00	1	16.80	16.80	-1	924	-0.11%
2020/11/17	0	0.00	3	15.30	15.30	-3	795	-0.38%
2020/11/16	0	0.00	1	13.85	13.95	-1	674	-0.15%
2020/11/13	4	12.60	0	0.00	12.70	4	587	0.68%
2020/04/09	0	0.00	2	9.80	9.80	-2	119	-1.67%
2020/04/08	0	0.00	2	9.60	9.60	-2	122	-1.63%
2020/04/07	0	0.00	2	9.50	9.59	-2	124	-1.61%
2020/03/31	0	0.00	1	9.29	9.33	-1	122	-0.81%
2020/03/20	0	0.00	1	9.30	8.90	-1	118	-0.84%
2020/03/18	0	0.00	1	9.20	9.23	-1	115	-0.87%
2020/03/17	0	0.00	6	8.93	9.20	-6	114	-5.23%