威致 (2028)-統一-三多券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.30
漲跌
▲0.25
漲幅
+0.96%
成交量
190張
產業
上市鋼鐵類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	26.15	0	0.00	26.05	1	719	0.14%
2024/04/26	1	26.45	0	0.00	26.60	1	694	0.14%
2024/04/25	1	26.75	0	0.00	26.75	1	688	0.15%
2024/04/22	1	27.30	0	0.00	27.45	1	675	0.15%
2024/04/09	0	0.00	3	28.75	29.60	-3	511	-0.59%
2024/04/08	0	0.00	1	27.95	27.60	-1	342	-0.29%
2024/04/03	1	26.20	0	0.00	25.75	1	304	0.33%
2024/03/26	0	0.00	1	25.70	25.55	-1	353	-0.28%
2024/03/20	1	25.05	0	0.00	25.00	1	601	0.17%
2024/03/19	1	25.45	0	0.00	25.65	1	594	0.17%
2024/03/14	0	0.00	2	26.55	26.45	-2	577	-0.35%
2024/03/07	1	24.90	0	0.00	25.00	1	539	0.19%
2024/02/29	0	0.00	17	25.79	26.00	-17	534	-3.18%
2024/02/20	1	25.75	0	0.00	24.95	1	513	0.19%
2024/02/16	0	0.00	1	25.20	25.30	-1	511	-0.20%
2024/02/15	1	24.65	0	0.00	24.70	1	507	0.20%
2024/02/05	0	0.00	1	24.50	24.65	-1	506	-0.20%
2024/01/25	1	24.05	0	0.00	24.10	1	502	0.20%
2024/01/24	0	0.00	3	24.17	24.15	-3	502	-0.60%
2024/01/17	3	23.82	0	0.00	23.65	3	498	0.60%
2024/01/16	0	0.00	1	24.40	24.40	-1	494	-0.20%
2024/01/09	1	25.60	0	0.00	25.30	1	490	0.20%
2024/01/04	1	26.20	1	26.35	26.70	0	487	0.00%
2023/12/28	1	26.50	0	0.00	26.55	1	467	0.21%
2023/12/26	1	26.65	0	0.00	26.80	1	456	0.22%
2023/12/25	7	28.00	2	27.38	27.45	5	449	1.11%
2023/12/20	9	27.90	0	0.00	27.25	9	386	2.33%
2023/12/19	1	26.25	2	26.68	26.80	-1	338	-0.30%
2023/12/18	0	0.00	5	28.30	27.50	-5	288	-1.73%
2023/12/15	1	26.25	3	25.80	26.25	-2	156	-1.28%
2023/12/08	3	24.08	0	0.00	24.35	3	166	1.81%
2023/12/07	0	0.00	1	24.65	24.25	-1	166	-0.60%
2023/12/04	0	0.00	1	24.65	24.55	-1	168	-0.59%
2023/12/01	0	0.00	2	24.20	24.30	-2	167	-1.19%
2023/11/30	2	24.08	0	0.00	24.15	2	170	1.18%
2023/11/28	0	0.00	4	24.29	24.70	-4	172	-2.32%
2023/11/27	2	23.93	0	0.00	23.75	2	171	1.17%
2023/11/22	0	0.00	1	24.45	24.20	-1	172	-0.58%
2023/11/20	1	24.10	0	0.00	24.15	1	170	0.59%
2023/11/08	0	0.00	1	22.75	22.75	-1	186	-0.54%
2023/10/31	2	22.83	0	0.00	22.60	2	216	0.92%
2023/10/30	1	22.50	1	22.75	22.80	0	241	0.00%
2023/10/26	1	22.45	0	0.00	22.65	1	250	0.40%
2023/09/28	2	23.68	0	0.00	23.75	2	274	0.73%
2023/09/22	0	0.00	10	24.40	24.40	-10	277	-3.60%
2023/09/21	1	24.45	0	0.00	24.45	1	280	0.36%
2023/09/15	5	25.05	11	25.13	25.20	-6	277	-2.16%
2023/09/12	1	23.50	0	0.00	23.60	1	268	0.37%
2023/09/07	1	23.95	0	0.00	23.60	1	304	0.33%
2023/09/04	2	24.25	7	24.51	24.50	-5	301	-1.66%
2023/09/01	2	24.23	0	0.00	24.10	2	299	0.67%
2023/08/18	3	24.03	15	24.10	24.05	-12	321	-3.73%
2023/08/16	1	23.50	0	0.00	23.50	1	323	0.31%
2023/08/07	14	24.81	0	0.00	24.90	14	320	4.37%
2023/08/02	0	0.00	9	25.66	25.00	-9	304	-2.95%
2023/07/31	7	24.39	0	0.00	24.30	7	275	2.54%
2023/07/28	0	0.00	9	24.64	24.50	-9	275	-3.26%
2023/07/26	0	0.00	9	24.61	24.50	-9	271	-3.31%
2023/07/25	13	23.85	0	0.00	23.95	13	257	5.05%
2023/07/20	0	0.00	1	24.35	24.40	-1	264	-0.38%
2023/07/14	1	23.85	0	0.00	24.00	1	273	0.37%
2023/06/27	0	0.00	4	24.90	24.85	-4	282	-1.41%
2023/06/26	2	24.35	0	0.00	24.40	2	279	0.71%
2023/06/21	5	24.15	0	0.00	24.30	5	281	1.77%
2023/06/16	0	0.00	1	24.55	24.45	-1	286	-0.35%
2023/06/15	1	24.15	0	0.00	24.15	1	280	0.36%
2023/06/13	6	25.07	0	0.00	24.95	6	286	2.10%
2023/06/09	2	26.58	0	0.00	26.65	2	290	0.69%
2023/06/07	1	27.10	1	27.20	26.90	0	312	0.00%
2023/06/06	1	26.85	0	0.00	26.90	1	316	0.32%
2023/06/05	0	0.00	2	26.80	26.70	-2	323	-0.62%
2023/06/02	0	0.00	10	26.00	26.00	-10	324	-3.08%
2023/05/29	1	25.85	0	0.00	25.85	1	345	0.29%
2023/05/26	1	26.20	0	0.00	26.20	1	345	0.29%
2023/05/25	0	0.00	1	26.95	26.80	-1	350	-0.29%
2023/05/24	0	0.00	1	26.75	26.95	-1	357	-0.28%
2023/05/23	0	0.00	4	26.70	26.75	-4	362	-1.10%
2023/05/22	0	0.00	1	26.15	26.25	-1	368	-0.27%
2023/05/19	0	0.00	1	25.90	25.85	-1	376	-0.27%
2023/05/18	0	0.00	2	26.15	25.95	-2	392	-0.51%
2023/05/16	0	0.00	1	25.75	25.70	-1	396	-0.25%
2023/05/12	1	24.95	0	0.00	25.15	1	415	0.24%
2023/05/11	1	24.95	0	0.00	24.85	1	436	0.23%
2023/05/10	2	25.53	0	0.00	25.70	2	441	0.45%
2023/05/09	4	25.25	0	0.00	25.45	4	451	0.89%
2023/05/03	0	0.00	1	26.30	25.90	-1	546	-0.18%
2023/04/28	0	0.00	2	26.25	26.30	-2	635	-0.31%
2023/04/25	5	25.63	0	0.00	25.50	5	716	0.70%
2023/04/21	2	26.70	1	27.40	26.25	1	810	0.12%
2023/04/20	1	26.85	0	0.00	26.85	1	836	0.12%
2023/04/19	1	27.15	0	0.00	27.10	1	848	0.12%
2023/04/18	1	27.40	0	0.00	27.25	1	851	0.12%
2023/04/17	1	27.55	0	0.00	27.55	1	859	0.12%
2023/04/14	3	27.77	0	0.00	27.75	3	873	0.34%
2023/04/13	0	0.00	1	28.30	28.10	-1	882	-0.11%
2023/04/12	0.2	28.05	1	27.95	28.20	-0.8	911	-0.09%
2023/04/07	1	27.20	0	0.00	27.30	1	987	0.10%
2023/03/22	3	27.68	0	0.00	27.75	3	1,595	0.19%
2023/03/17	0	0.00	1	28.15	28.15	-1	1,707	-0.06%
2023/03/16	4	27.78	0	0.00	27.55	4	1,706	0.23%
2023/03/15	0	28.80	0	0.00	28.60	0	1,696	0.00%
2023/03/10	2	28.50	0	0.00	28.40	2	1,712	0.12%
2023/03/09	0.3	29.20	0	0.00	28.75	0.3	1,715	0.02%
2023/03/08	0	0.00	3	29.10	29.15	-3	1,724	-0.17%
2023/03/02	0	0.00	8	28.65	28.80	-8	1,742	-0.46%
2023/02/24	3	28.85	0	0.00	28.70	3	1,733	0.17%
2023/02/23	0	0.00	3	28.97	29.15	-3	1,727	-0.17%
2023/02/21	0	0.00	2	29.15	29.00	-2	1,722	-0.12%
2023/02/02	1	30.35	0	0.00	30.80	1	1,691	0.06%
2023/01/31	0	0.00	3	30.30	30.95	-3	1,639	-0.18%
2023/01/30	1	29.85	8	29.89	29.80	-7	1,591	-0.44%
2023/01/17	0	0.00	2	29.30	29.40	-2	1,554	-0.13%
2023/01/13	2	28.83	0	0.00	28.70	2	1,491	0.13%
2023/01/12	10	29.60	30	29.07	28.80	-20	1,481	-1.35%
2023/01/11	20	28.45	0	0.00	28.55	20	1,409	1.42%
2023/01/09	0	0.00	1	27.85	27.80	-1	1,357	-0.07%
2023/01/05	2	27.90	0	0.00	27.35	2	1,351	0.15%
2023/01/04	1	27.55	1	27.65	27.55	0	1,342	0.00%
2022/12/28	0	0.00	1	28.90	28.20	-1	1,275	-0.08%
2022/12/26	1	28.40	1	28.50	28.20	0	1,227	0.00%
2022/12/23	2	29.18	2	29.28	29.20	0	1,204	0.00%
2022/12/22	10	30.12	1	30.05	29.00	9	1,142	0.79%
2022/12/20	20	27.87	20	26.63	26.70	0	895	0.00%
2022/12/14	2	27.05	2	27.35	26.40	0	740	0.00%
2022/11/28	1	23.75	0	0.00	23.70	1	612	0.16%
2022/11/25	1	24.50	0	0.00	24.50	1	617	0.16%
2022/11/22	1	23.65	0	0.00	23.75	1	610	0.16%
2022/08/16	0	0.00	1	26.85	27.15	-1	1,402	-0.07%
2022/08/15	3	26.87	4	26.36	27.20	-1	1,347	-0.07%
2022/08/05	0	0.00	1	23.10	22.90	-1	1,080	-0.09%
2022/08/04	0	0.00	1	22.55	22.45	-1	1,097	-0.09%
2022/08/03	1	24.30	0	0.00	23.30	1	1,091	0.09%
2022/08/02	2	25.28	0	0.00	24.60	2	1,058	0.19%
2022/07/19	1	22.05	0	0.00	22.55	1	961	0.10%
2022/05/11	0	0.00	8	33.85	33.50	-8	2,721	-0.29%
2022/04/15	10	47.50	0	0.00	46.20	10	2,730	0.37%
2022/04/14	14	46.21	7	46.96	46.20	7	2,528	0.28%
2022/04/13	3	44.70	3	44.85	45.20	0	2,377	0.00%
2022/04/12	32	45.25	31	43.74	43.95	1	2,289	0.04%
2022/02/15	0	0.00	6	37.95	37.95	-6	3,919	-0.15%
2022/02/11	0	0.00	2	38.95	38.95	-2	4,028	-0.05%
2022/01/14	0	0.00	7	37.30	36.60	-7	4,176	-0.17%
2022/01/13	1	38.10	5	38.52	38.15	-4	4,153	-0.10%
2022/01/12	3	37.40	0	0.00	37.35	3	4,108	0.07%
2022/01/11	4	39.04	0	0.00	37.95	4	4,095	0.10%
2021/12/24	4	44.39	0	0.00	44.20	4	4,071	0.10%
2021/12/21	0	0.00	5	45.08	46.25	-5	4,041	-0.12%
2021/12/20	0	0.00	2	46.88	46.10	-2	3,996	-0.05%
2021/12/17	1	47.10	7	47.55	45.40	-6	3,911	-0.15%
2021/12/16	0	0.00	1	46.40	45.55	-1	3,698	-0.03%
2021/12/15	2	45.73	0	0.00	45.95	2	3,684	0.05%
2021/12/14	16	46.26	4	46.08	46.15	12	3,629	0.33%
2021/12/13	8	46.25	0	0.00	45.80	8	3,455	0.23%
2021/12/09	6	44.65	7	44.87	44.35	-1	3,211	-0.03%
2021/12/08	1	46.90	0	0.00	44.75	1	3,132	0.03%
2021/12/07	0	0.00	2	42.00	43.75	-2	2,726	-0.07%
2021/12/03	2	41.58	0	0.00	41.35	2	2,649	0.08%
2021/12/02	0	0.00	2	41.20	41.05	-2	2,644	-0.08%
2021/12/01	2	40.30	0	0.00	40.55	2	2,644	0.08%
2021/11/29	0	0.00	2	39.80	39.80	-2	2,675	-0.07%
2021/11/26	0	0.00	7	42.62	41.25	-7	2,692	-0.26%
2021/11/25	9	43.34	5	43.41	43.20	4	2,719	0.15%
2021/11/24	2	41.35	2	43.20	43.20	0	2,464	0.00%
2021/11/23	5	40.17	0	0.00	39.30	5	2,575	0.19%
2021/11/16	0	0.00	1	40.85	40.20	-1	2,882	-0.03%
2021/11/15	0	0.00	1	41.85	42.45	-1	2,926	-0.03%
2021/11/12	2	42.93	0	0.00	43.10	2	3,102	0.06%
2021/11/09	1	39.50	0	0.00	38.85	1	3,596	0.03%
2021/10/01	0	0.00	1	39.15	38.05	-1	5,691	-0.02%
2021/09/06	1	45.50	1	43.75	43.65	0	10,885	0.00%
2021/08/30	1	47.45	1	46.70	46.70	0	11,049	0.00%
2021/08/27	10	48.15	12	48.03	46.40	-2	11,933	-0.02%
2021/08/26	2	49.93	0	0.00	50.30	2	12,456	0.02%
2021/08/23	1	46.70	1	45.70	45.85	0	13,330	0.00%
2021/08/20	0	0.00	2	43.80	43.05	-2	13,292	-0.02%
2021/08/19	0	0.00	5	47.36	44.05	-5	13,272	-0.04%
2021/08/18	8	46.31	3	47.30	48.40	5	13,206	0.04%
2021/08/17	0	0.00	17	51.92	48.60	-17	13,009	-0.13%
2021/08/16	34	53.34	41	53.53	54.00	-7	12,851	-0.05%
2021/08/13	27	51.08	1	51.80	51.80	26	12,514	0.21%
2021/08/11	1	47.00	0	0.00	46.00	1	12,227	0.01%
2021/08/04	0	0.00	1	47.90	47.80	-1	12,668	-0.01%
2021/07/29	2	49.20	2	48.73	49.80	0	13,024	0.00%
2021/07/27	1	48.50	1	49.00	47.25	0	13,146	0.00%
2021/07/23	1	50.10	1	49.10	50.50	0	13,508	0.00%
2021/07/14	6	54.83	0	0.00	52.40	6	14,365	0.04%
2021/07/13	3	58.60	4	55.13	54.50	-1	14,720	-0.01%
2021/07/12	2	61.15	1	62.00	59.20	1	14,889	0.01%
2021/07/08	1	60.50	5	60.94	61.60	-4	14,896	-0.03%
2021/07/07	6	58.65	3	56.50	56.00	3	14,650	0.02%
2021/07/06	2	59.30	2	60.30	59.10	0	14,775	0.00%
2021/07/05	0	0.00	2	62.50	61.00	-2	15,070	-0.01%
2021/07/02	6	58.38	7	58.80	59.50	-1	14,982	-0.01%
2021/07/01	8	57.68	7.2	57.57	56.80	0.8	15,098	0.01%
2021/06/30	18.2	62.31	15	61.49	60.10	3.2	15,139	0.02%
2021/06/29	7	64.17	4	62.63	60.90	3	14,972	0.02%
2021/06/28	0	0.00	3	61.00	62.20	-3	14,009	-0.02%
2021/06/25	19	60.42	17	58.60	58.40	2	13,229	0.02%
2021/06/24	2	55.50	0	0.00	56.90	2	12,624	0.02%
2021/06/23	3	59.50	12	57.72	51.80	-9	12,486	-0.07%
2021/06/22	5	56.40	0	0.00	57.00	5	11,892	0.04%
2021/06/21	10	48.13	25.1	48.67	51.90	-15.1	11,577	-0.13%
2021/06/17	11	46.04	17	46.37	46.30	-6	11,365	-0.05%
2021/06/16	20	46.35	5	46.30	45.50	15	11,304	0.13%
2021/06/15	10	43.30	43	45.86	46.60	-33	11,221	-0.29%
2021/06/11	8	41.90	5	42.50	42.55	3	11,133	0.03%
2021/06/10	15	40.47	15	41.48	42.50	0	11,094	0.00%
2021/06/09	7	40.91	0	0.00	41.20	7	11,048	0.06%
2021/06/08	6	41.99	5	42.60	42.75	1	11,012	0.01%
2021/06/07	14	42.32	5	41.65	41.65	9	10,958	0.08%
2021/06/04	44.1	48.27	21	48.00	46.25	23.1	10,832	0.21%
2021/06/03	40	46.58	55	46.71	45.50	-15	9,940	-0.15%
2021/06/02	35	43.83	21	44.10	44.60	14	9,237	0.15%
2021/06/01	10	38.40	19.2	37.96	40.55	-9.2	8,683	-0.11%
2021/05/31	9	36.90	5	36.90	36.90	4	8,442	0.05%
2021/05/19	10	32.00	20	31.90	32.10	-10	8,669	-0.12%
2021/05/18	6	29.09	1	29.15	29.20	5	8,596	0.06%
2021/05/14	1	29.50	0	0.00	29.50	1	8,506	0.01%
2021/05/13	10	32.93	0	0.00	32.70	10	8,403	0.12%
2021/05/11	10	37.75	10	36.32	34.55	0	7,970	0.00%
2021/05/10	13	37.42	13	37.53	37.10	0	7,804	0.00%
2021/05/07	0	0.00	2	34.65	35.65	-2	7,660	-0.03%
2021/05/06	5	36.30	5	35.97	34.80	0	7,609	0.00%
2021/05/03	1	39.90	6	38.23	35.90	-5	7,412	-0.07%
2021/04/29	10	37.93	5	37.67	37.00	5	7,205	0.07%
2021/04/28	0	0.00	1	36.40	35.85	-1	7,008	-0.01%
2021/04/26	8	38.68	7	38.56	38.70	1	6,847	0.01%
2021/04/23	1	37.00	2	36.70	36.70	-1	6,704	-0.01%
2021/04/22	11	39.58	5	39.48	35.10	6	6,547	0.09%
2021/04/21	13	37.77	12	37.77	37.40	1	6,199	0.02%
2021/04/20	3.2	35.94	3	36.00	36.35	0.2	6,037	0.00%
2021/04/19	1	40.20	0.2	39.90	38.40	0.8	5,893	0.01%
2021/04/16	0	0.00	1	38.00	38.00	-1	5,404	-0.02%
2021/04/14	50	33.44	50	33.53	31.45	0	4,724	0.00%
2021/04/13	0	0.00	30	31.05	31.10	-30	4,482	-0.67%
2021/04/12	37	33.01	27	32.83	32.60	10	4,611	0.22%
2021/04/09	21.2	35.12	0	0.00	32.10	21.2	4,483	0.47%
2021/04/08	0	0.00	3	33.65	34.10	-3	4,108	-0.07%
2021/04/07	29	30.51	33	31.47	31.00	-4	3,974	-0.10%
2021/04/06	9	28.17	11	28.84	29.35	-2	3,677	-0.05%
2021/04/01	5	26.80	0	0.00	26.70	5	3,396	0.15%
2021/03/12	1	24.35	1	24.05	24.65	0	4,449	0.00%
2021/03/11	0	0.00	2	24.13	24.05	-2	4,440	-0.05%
2021/03/08	2	25.25	2	25.35	24.45	0	4,455	0.00%
2021/03/05	2	25.98	7	25.99	25.05	-5	4,476	-0.11%
2021/03/04	15	26.21	10	26.40	25.50	5	4,486	0.11%
2021/02/25	0	0.00	1	25.00	25.75	-1	4,240	-0.02%
2021/02/19	0	0.00	200	24.28	23.30	-200	4,264	-4.69%	大賣/鉅額交易
2021/02/17	0	0.00	10	19.98	20.50	-10	4,370	-0.23%
2021/02/04	0	0.00	6	19.82	19.60	-6	4,501	-0.13%
2021/02/03	0	0.00	10	20.25	19.70	-10	4,600	-0.22%
2021/02/02	5	20.00	0	0.00	20.00	5	4,610	0.11%
2021/02/01	0	0.00	10	20.75	20.05	-10	4,609	-0.22%
2021/01/29	32	21.33	21	21.78	20.55	11	4,605	0.24%
2021/01/28	14	20.63	14	21.15	21.30	0	4,587	0.00%
2021/01/27	20	21.24	10	21.60	21.00	10	4,571	0.22%
2021/01/26	10	21.28	30	21.79	21.25	-20	4,564	-0.44%
2021/01/25	1	21.80	20	21.94	22.75	-19	4,534	-0.42%
2021/01/22	50	20.85	0	0.00	20.95	50	4,450	1.12%
2021/01/15	200	21.88	0	0.00	21.25	200	4,299	4.65%	大買/鉅額交易
2021/01/13	1	22.95	0	0.00	22.70	1	4,224	0.02%
2021/01/11	2	24.93	2	25.05	24.50	0	4,100	0.00%
2021/01/08	1	24.75	1	24.55	24.45	0	4,070	0.00%
2021/01/06	0	0.00	1	27.10	24.75	-1	4,004	-0.02%
2021/01/05	12	28.14	14	28.31	26.35	-2	3,909	-0.05%
2021/01/04	2	25.53	0	0.00	26.80	2	3,657	0.05%
2020/12/30	0	0.00	1	25.80	24.70	-1	3,504	-0.03%
2020/12/29	2	25.23	0	0.00	24.80	2	3,449	0.06%
2020/12/28	0	0.00	2	24.95	24.30	-2	3,384	-0.06%
2020/12/25	2	24.65	3	24.95	24.70	-1	3,324	-0.03%
2020/12/24	1	25.20	2	26.30	24.60	-1	3,265	-0.03%
2020/12/23	2	24.98	0	0.00	25.20	2	3,172	0.06%
2020/12/22	2	24.65	1	25.50	23.55	1	3,065	0.03%
2020/12/21	2	24.45	7	24.19	24.80	-5	2,837	-0.18%
2020/12/18	7	21.09	0	0.00	22.55	7	2,661	0.26%
2020/12/16	0	0.00	2	21.05	21.25	-2	2,481	-0.08%
2020/12/15	2	21.05	11	21.15	20.85	-9	2,382	-0.38%
2020/12/14	11	20.57	3	20.77	21.50	8	2,199	0.36%
2020/12/11	1	18.60	46	19.33	19.55	-45	1,965	-2.29%
2020/12/10	5	17.80	0	0.00	17.80	5	1,760	0.28%
2020/11/30	0	0.00	10	18.15	18.45	-10	1,513	-0.66%
2020/11/27	0	0.00	7	16.85	16.80	-7	1,407	-0.50%
2020/11/26	17	16.90	0	0.00	16.70	17	1,373	1.24%
2020/11/25	0	0.00	18	16.08	16.20	-18	1,322	-1.36%
2020/11/24	0	0.00	6	15.70	15.80	-6	1,274	-0.47%
2020/11/23	30	15.89	0	0.00	16.20	30	1,244	2.41%
2020/11/20	1	16.30	0	0.00	16.30	1	1,143	0.09%
2020/11/17	30	15.30	0	0.00	15.30	30	795	3.77%
2020/11/13	0	0.00	1	11.85	12.70	-1	587	-0.17%
2020/11/11	1	11.80	0	0.00	11.80	1	449	0.22%
2020/09/08	0	0.00	1	10.30	10.50	-1	241	-0.41%
2020/08/28	1	10.00	0	0.00	9.85	1	190	0.53%
2019/09/17	0	0.00	18	9.19	9.20	-18	222	-8.08%
2019/03/25	0	0.00	47	9.02	9.08	-47	245	-19.16%
2019/03/22	0	0.00	125	9.06	9.10	-125	242	-51.57%	大賣/鉅額交易
2019/03/21	0	0.00	104	9.02	9.13	-104	238	-43.55%	大賣/鉅額交易
2019/03/20	4	9.00	100	8.95	9.09	-96	237	-40.42%
2019/03/19	0	0.00	140	8.93	8.98	-140	233	-60.05%	大賣/鉅額交易
2019/03/18	0	0.00	30	8.86	8.96	-30	228	-13.14%
2019/03/08	0	0.00	20	9.25	9.25	-20	231	-8.62%
2018/12/20	0	0.00	1	8.76	8.88	-1	206	-0.48%
2018/12/18	1	7.83	0	0.00	7.83	1	171	0.58%
2018/10/08	0	0.00	21	9.40	9.39	-21	188	-11.15%
2018/08/17	0	0.00	65	10.15	10.10	-65	284	-22.83%
2018/08/16	0	0.00	15	10.00	10.15	-15	285	-5.25%
2018/08/14	0	0.00	69	10.53	10.60	-69	291	-23.68%
2018/08/13	0	0.00	53	10.55	10.60	-53	294	-17.99%
2018/06/05	100	11.15	0	0.00	11.00	100	382	26.15%
2018/06/01	2	11.10	0	0.00	11.20	2	383	0.52%
2018/05/22	100	11.20	0	0.00	11.20	100	363	27.50%
2018/05/18	583	11.36	0	0.00	11.20	583	342	170.28%	大買/鉅額交易
2018/05/10	0	0.00	84	11.35	11.40	-84	268	-31.26%
2018/05/09	0	0.00	171	11.24	11.35	-171	263	-64.89%	大賣/鉅額交易
2018/05/08	0	0.00	36	11.26	11.20	-36	260	-13.82%
2018/05/07	0	0.00	73	11.24	11.20	-73	258	-28.20%
2018/05/04	0	0.00	105	11.13	11.30	-105	255	-41.11%	大賣/鉅額交易
2018/04/12	0	0.00	30	11.80	11.70	-30	242	-12.37%
2018/04/10	0	0.00	6	12.35	11.35	-6	240	-2.49%
2018/03/08	206	9.94	0	0.00	9.94	206	143	143.10%	大買/鉅額交易
2018/03/07	192	9.94	0	0.00	9.95	192	139	137.75%	大買/鉅額交易
2018/03/06	101	9.80	0	0.00	9.75	101	133	75.83%	大買/鉅額交易