威致 (2028)-元富-彰化券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.55
漲跌
▼0.25
漲幅
-0.87%
成交量
571張
產業
上市鋼鐵類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	28.80	28.50	-1	792	-0.13%
2024/05/14	0	0.00	5	27.23	28.00	-5	760	-0.66%
2024/05/08	1	26.00	0	0.00	25.75	1	728	0.14%
2024/05/03	1	26.05	0	0.00	26.05	1	719	0.14%
2024/04/30	1	26.55	0	0.00	26.60	1	705	0.14%
2024/04/29	2	26.85	0	0.00	26.95	2	701	0.28%
2024/04/26	0	0.00	2	26.55	26.60	-2	694	-0.29%
2024/04/25	1	26.80	0	0.00	26.75	1	688	0.15%
2024/04/22	0	0.00	10	27.45	27.45	-10	675	-1.48%
2024/04/19	14	28.85	2	27.98	28.05	12	664	1.81%
2024/04/18	5	28.05	5	28.90	28.40	0	634	0.00%
2024/04/10	0	0.00	2	28.55	28.60	-2	546	-0.37%
2024/04/09	2	30.00	3	28.17	29.60	-1	511	-0.20%
2024/04/08	6	27.44	5	27.60	27.60	1	342	0.29%
2024/04/01	0	25.50	0	0.00	25.20	0	281	0.00%
2024/03/29	0	0.00	10	25.32	25.45	-10	291	-3.43%
2024/03/27	0	0.00	1	26.05	25.90	-1	341	-0.29%
2024/03/25	0	0.00	1	25.75	25.65	-1	398	-0.25%
2024/03/20	1	25.10	0	0.00	25.00	1	601	0.17%
2024/03/14	5	26.23	8	26.49	26.45	-3	577	-0.52%
2024/03/11	1	24.70	0	0.00	25.10	1	542	0.18%
2024/03/06	0	0.00	1	25.50	25.60	-1	536	-0.19%
2024/02/23	1	24.75	0	0.00	24.65	1	515	0.19%
2024/02/19	0	0.00	1	25.45	25.70	-1	512	-0.20%
2024/01/16	2	24.75	0	0.00	24.40	2	494	0.40%
2024/01/12	1	25.10	0	0.00	25.05	1	493	0.20%
2024/01/04	1	26.20	1	26.90	26.70	0	487	0.00%
2023/12/28	0	0.00	5	26.45	26.55	-5	467	-1.07%
2023/12/26	0	0.00	1	26.65	26.80	-1	456	-0.22%
2023/12/25	10	27.70	5	27.45	27.45	5	449	1.11%
2023/12/22	1	26.25	0	0.00	26.25	1	408	0.24%
2023/12/21	10	27.25	11	26.99	26.95	-1	400	-0.25%
2023/12/20	0	0.00	10	27.25	27.25	-10	386	-2.59%
2023/12/19	18	27.16	13	27.13	26.80	5	338	1.48%
2023/12/18	2	27.78	1	28.75	27.50	1	288	0.35%
2023/11/21	0	0.00	1	24.30	24.40	-1	171	-0.58%
2023/11/02	1	22.75	0	0.00	22.60	1	197	0.51%
2023/08/08	0	0.00	20	24.95	24.80	-20	319	-6.27%
2023/08/07	20	24.95	0	0.00	24.90	20	320	6.25%
2023/08/02	0	0.00	2	25.50	25.00	-2	304	-0.66%
2023/07/26	2	25.20	0	0.00	24.50	2	271	0.74%
2023/06/01	0	0.00	6	26.00	26.00	-6	329	-1.82%
2023/05/31	0	0.00	1	26.00	25.90	-1	332	-0.30%
2023/04/17	1	27.55	0	0.00	27.55	1	859	0.12%
2023/04/12	0	0.00	1	28.10	28.20	-1	911	-0.11%
2023/04/07	5	27.35	0	0.00	27.30	5	987	0.51%
2023/03/24	1	27.65	0	0.00	27.75	1	1,419	0.07%
2023/03/09	2	28.90	0	0.00	28.75	2	1,715	0.12%
2023/03/06	8	28.97	0	0.00	28.90	8	1,723	0.46%
2023/02/14	4	28.38	0	0.00	28.35	4	1,767	0.23%
2023/02/10	0	0.00	1	28.50	28.20	-1	1,764	-0.06%
2023/02/09	1	29.00	0	0.00	28.85	1	1,763	0.06%
2023/02/06	6	29.15	1	29.45	29.35	5	1,730	0.29%
2023/02/01	1	31.10	7	31.03	30.80	-6	1,678	-0.36%
2023/01/31	1	30.20	4	30.55	30.95	-3	1,639	-0.18%
2022/12/26	4	28.71	1	28.95	28.20	3	1,227	0.24%
2022/12/23	1	29.15	0	0.00	29.20	1	1,204	0.08%
2022/12/22	1	30.00	1	31.35	29.00	0	1,142	0.00%
2022/12/21	0	0.00	3	28.23	29.35	-3	982	-0.31%
2022/12/20	1	26.70	1	27.80	26.70	0	895	0.00%
2022/12/16	1	27.40	1	28.05	27.35	0	853	0.00%
2022/12/15	4	27.70	4	27.59	27.40	0	830	0.00%
2022/12/14	3	27.03	0	0.00	26.40	3	740	0.41%
2022/12/13	1	25.70	6	27.25	28.10	-5	660	-0.76%
2022/12/08	1	25.15	0	0.00	24.80	1	586	0.17%
2022/09/23	0	0.00	10	25.41	24.90	-10	1,663	-0.60%
2022/09/22	1	25.00	0	0.00	25.05	1	1,674	0.06%
2022/09/15	6	26.00	0	0.00	25.60	6	1,674	0.36%
2022/09/14	0	25.50	0	0.00	25.60	0	1,718	0.00%
2022/08/26	0	0.00	1	27.90	27.30	-1	1,738	-0.06%
2022/08/23	1	26.80	0	0.00	26.95	1	1,699	0.06%
2022/08/19	1	28.05	1	27.80	28.00	0	1,665	0.00%
2022/08/18	1	28.00	1	28.10	28.35	0	1,632	0.00%
2022/08/17	0	0.00	1	27.50	27.50	-1	1,485	-0.07%
2022/08/16	1	26.50	2	26.65	27.15	-1	1,402	-0.07%
2022/08/15	10	26.75	8	26.03	27.20	2	1,347	0.15%
2022/08/12	11	24.95	6	24.98	25.20	5	1,155	0.43%
2022/08/03	2	23.85	0	0.00	23.30	2	1,091	0.18%
2022/08/02	1	25.05	2	25.08	24.60	-1	1,058	-0.09%
2022/07/19	0	0.00	1	21.90	22.55	-1	961	-0.10%
2022/07/13	1	20.75	0	0.00	20.80	1	1,044	0.10%
2022/07/08	1	22.25	0	0.00	22.25	1	1,480	0.07%
2022/07/04	0	0.00	1	24.65	24.55	-1	1,838	-0.05%
2022/07/01	1	24.20	0	0.00	23.70	1	1,840	0.05%
2022/06/30	2	25.15	0	0.00	24.85	2	1,824	0.11%
2022/06/28	1	26.80	0	0.00	27.00	1	1,818	0.05%
2022/06/24	0	0.00	11	27.08	27.10	-11	1,830	-0.60%
2022/06/23	1	26.45	0	0.00	26.60	1	1,852	0.05%
2022/06/22	1	27.75	0	0.00	27.00	1	1,848	0.05%
2022/06/21	0	0.00	1	28.80	28.80	-1	1,827	-0.05%
2022/06/20	1	28.20	0	0.00	26.20	1	1,782	0.06%
2022/05/25	0	0.00	4	32.78	32.80	-4	2,380	-0.17%
2022/05/23	2	33.40	0	0.00	33.45	2	2,434	0.08%
2022/05/18	10	33.30	0	0.00	33.35	10	2,740	0.36%
2022/05/10	1	34.10	0	0.00	34.10	1	2,726	0.04%
2022/05/06	1	35.85	5	36.00	36.00	-4	2,724	-0.15%
2022/04/29	2	37.30	0	0.00	37.20	2	2,742	0.07%
2022/04/26	1	39.05	0	0.00	37.95	1	2,745	0.04%
2022/04/25	1	39.55	0	0.00	39.45	1	2,733	0.04%
2022/04/22	0	0.00	1	41.60	41.60	-1	2,711	-0.04%
2022/04/18	2	46.45	1	44.80	43.80	1	2,754	0.04%
2022/04/15	6	47.41	3	47.76	46.20	3	2,730	0.11%
2022/04/14	6	46.37	3	46.44	46.20	3	2,528	0.12%
2022/04/13	2	44.85	11	43.79	45.20	-9	2,377	-0.38%
2022/04/12	11	44.95	2	44.43	43.95	9	2,289	0.39%
2022/04/11	0	0.00	1	42.10	41.35	-1	2,073	-0.05%
2022/03/31	0	0.00	1	41.75	41.75	-1	2,082	-0.05%
2022/03/30	0	0.00	6	41.75	42.00	-6	2,102	-0.29%
2022/03/25	2	41.93	0	0.00	42.00	2	2,167	0.09%
2022/03/23	10	42.00	10	41.65	42.05	0	2,477	0.00%
2022/03/21	0	0.00	5	42.35	41.75	-5	2,532	-0.20%
2022/03/18	0	0.00	1	39.90	40.10	-1	2,581	-0.04%
2022/03/17	1	40.00	0	0.00	40.10	1	2,712	0.04%
2022/03/16	1	39.75	0	0.00	39.50	1	2,864	0.03%
2022/03/15	1	40.70	0	0.00	40.05	1	2,964	0.03%
2022/03/14	0	0.00	1	41.10	41.40	-1	3,395	-0.03%
2022/03/11	1.1	40.37	0	0.00	40.65	1.1	3,477	0.03%
2022/03/09	3	39.70	0	0.00	39.80	3	3,513	0.09%
2022/03/08	0	0.00	4	40.24	39.60	-4	3,533	-0.11%
2022/03/07	6	41.98	2	41.90	41.80	4	3,482	0.11%
2022/03/04	3	41.65	3	42.08	41.65	0	3,417	0.00%
2022/03/03	1	42.20	0	0.00	41.80	1	3,410	0.03%
2022/03/02	1	41.55	1	41.85	41.80	0	3,450	0.00%
2022/03/01	2	41.88	3	41.87	41.00	-1	3,722	-0.03%
2022/02/25	1	40.10	0	0.00	40.00	1	3,725	0.03%
2022/02/24	1	40.35	0	0.00	39.15	1	3,791	0.03%
2022/02/23	1	41.20	3	41.60	41.05	-2	3,790	-0.05%
2022/02/22	3	41.07	2	42.05	40.90	1	3,777	0.03%
2022/02/21	3	41.83	3	42.32	42.60	0	3,651	0.00%
2022/02/07	0	0.00	1	37.40	37.95	-1	4,168	-0.02%
2022/01/25	1	36.90	0	0.00	36.25	1	4,197	0.02%
2022/01/21	1	37.10	0	0.00	37.10	1	4,191	0.02%
2022/01/20	3	37.00	0	0.00	37.45	3	4,165	0.07%
2022/01/13	1	38.25	1	38.35	38.15	0	4,153	0.00%
2022/01/11	1	38.35	1	38.45	37.95	0	4,095	0.00%
2022/01/06	1	42.55	0	0.00	42.40	1	4,043	0.02%
2022/01/05	1	43.15	1	44.10	43.00	0	4,046	0.00%
2021/12/30	1	43.15	0	0.00	42.75	1	4,025	0.02%
2021/12/29	2	43.28	0	0.00	43.45	2	4,025	0.05%
2021/12/21	1	45.20	0	0.00	46.25	1	4,041	0.02%
2021/12/17	0	0.00	2	47.20	45.40	-2	3,911	-0.05%
2021/12/15	0	0.00	1	45.55	45.95	-1	3,684	-0.03%
2021/12/14	20	46.20	20	46.58	46.15	0	3,629	0.00%
2021/12/13	1	45.80	0	0.00	45.80	1	3,455	0.03%
2021/12/10	2	45.53	2	45.95	44.70	0	3,339	0.00%
2021/12/09	1	43.65	0	0.00	44.35	1	3,211	0.03%
2021/12/08	1	45.10	1	45.35	44.75	0	3,132	0.00%
2021/11/30	0	0.00	1	41.00	40.00	-1	2,666	-0.04%
2021/11/29	0	0.00	1	39.45	39.80	-1	2,675	-0.04%
2021/11/25	7	43.49	8	43.58	43.20	-1	2,719	-0.04%
2021/11/24	4	41.85	2	41.53	43.20	2	2,464	0.08%
2021/11/22	0	0.00	2	38.58	38.20	-2	2,663	-0.08%
2021/10/05	0	0.00	4	38.00	38.05	-4	4,817	-0.08%
2021/10/04	0	0.00	15	36.92	36.35	-15	5,360	-0.28%
2021/09/17	10	42.89	0	0.00	43.00	10	8,831	0.11%
2021/09/13	5	45.00	0	0.00	44.80	5	10,544	0.05%
2021/09/01	0	0.00	10	47.76	46.80	-10	10,954	-0.09%
2021/08/31	0	0.00	1	48.00	47.40	-1	10,977	-0.01%
2021/08/27	1	47.80	0	0.00	46.40	1	11,933	0.01%
2021/08/25	10	46.13	0	0.00	45.80	10	12,929	0.08%
2021/08/18	21	46.17	21	48.31	48.40	0	13,206	0.00%
2021/08/17	0	0.00	1	52.70	48.60	-1	13,009	-0.01%
2021/08/13	1	50.40	6	50.82	51.80	-5	12,514	-0.04%
2021/08/12	5	50.08	0	0.00	50.60	5	12,277	0.04%
2021/08/10	1	47.15	1	47.55	47.15	0	12,206	0.00%
2021/08/09	0	0.00	2	47.08	46.90	-2	12,223	-0.02%
2021/08/05	0	0.00	1	47.55	45.80	-1	12,396	-0.01%
2021/08/04	2	47.85	0	0.00	47.80	2	12,668	0.02%
2021/08/02	4	49.20	0	0.00	50.00	4	12,954	0.03%
2021/07/27	19	48.62	2	47.70	47.25	17	13,146	0.13%
2021/07/23	0	0.00	1	50.30	50.50	-1	13,508	-0.01%
2021/07/20	1	51.00	0	0.00	50.00	1	13,712	0.01%
2021/07/19	2	54.55	2	53.10	52.50	0	13,831	0.00%
2021/07/16	0	0.00	3	53.60	52.50	-3	14,100	-0.02%
2021/07/15	1	53.00	7	53.06	55.00	-6	14,243	-0.04%
2021/07/14	1	53.40	3	53.90	52.40	-2	14,365	-0.01%
2021/07/13	2	57.30	0	0.00	54.50	2	14,720	0.01%
2021/07/12	7	61.54	1	62.80	59.20	6	14,889	0.04%
2021/07/09	5	62.70	10	61.68	60.10	-5	15,134	-0.03%
2021/07/08	1	60.10	3	61.53	61.60	-2	14,896	-0.01%
2021/07/07	7	57.50	1	56.20	56.00	6	14,650	0.04%
2021/07/06	1	59.50	0	0.00	59.10	1	14,775	0.01%
2021/07/05	8	60.66	0	0.00	61.00	8	15,070	0.05%
2021/07/02	2	57.75	8	58.74	59.50	-6	14,982	-0.04%
2021/07/01	9	57.61	7	57.33	56.80	2	15,098	0.01%
2021/06/30	4	60.80	1	60.30	60.10	3	15,139	0.02%
2021/06/29	17	63.22	33	64.06	60.90	-16	14,972	-0.11%
2021/06/28	38	62.43	26	62.86	62.20	12	14,009	0.09%
2021/06/25	7	58.44	1	57.50	58.40	6	13,229	0.05%
2021/06/24	5	53.90	7	55.21	56.90	-2	12,624	-0.02%
2021/06/23	8	52.30	10	59.37	51.80	-2	12,486	-0.02%
2021/06/22	0	0.00	5	56.00	57.00	-5	11,892	-0.04%
2021/06/21	2	51.90	7	48.24	51.90	-5	11,577	-0.04%
2021/06/18	1	47.00	5	46.20	47.20	-4	11,438	-0.03%
2021/06/17	1	44.20	3	47.00	46.30	-2	11,365	-0.02%
2021/06/16	7	46.79	2	47.00	45.50	5	11,304	0.04%
2021/06/15	2	45.15	6	46.50	46.60	-4	11,221	-0.04%
2021/06/11	0	0.00	2	43.15	42.55	-2	11,133	-0.02%
2021/06/10	1	42.45	1	41.90	42.50	0	11,094	0.00%
2021/06/09	9	41.14	0	0.00	41.20	9	11,048	0.08%
2021/06/08	1	42.70	1	42.00	42.75	0	11,012	0.00%
2021/06/07	2	41.78	0	0.00	41.65	2	10,958	0.02%
2021/06/04	48	48.49	51	47.24	46.25	-3	10,832	-0.03%
2021/06/03	24	47.14	22	47.85	45.50	2	9,940	0.02%
2021/06/02	13	43.36	13	44.40	44.60	0	9,237	0.00%
2021/06/01	4	38.21	10	38.61	40.55	-6	8,683	-0.07%
2021/05/31	2	36.90	4	36.90	36.90	-2	8,442	-0.02%
2021/05/28	0	0.00	1	33.55	33.55	-1	8,428	-0.01%
2021/05/27	5	31.19	1	31.55	30.50	4	8,438	0.05%
2021/05/26	1	30.10	1	30.85	30.35	0	8,421	0.00%
2021/05/21	1	30.05	3	30.75	31.45	-2	8,689	-0.02%
2021/05/20	2	30.93	0	0.00	30.35	2	8,673	0.02%
2021/05/19	1	31.30	2	32.08	32.10	-1	8,669	-0.01%
2021/05/18	0	0.00	1	28.85	29.20	-1	8,596	-0.01%
2021/05/17	4	26.68	1	26.90	26.55	3	8,550	0.04%
2021/05/14	11	32.12	4	33.00	29.50	7	8,506	0.08%
2021/05/13	1	32.30	7	32.30	32.70	-6	8,403	-0.07%
2021/05/12	12	33.63	14	35.20	35.80	-2	8,271	-0.02%
2021/05/11	8	36.14	15	36.75	34.55	-7	7,970	-0.09%
2021/05/10	5	37.47	17	37.29	37.10	-12	7,804	-0.15%
2021/05/07	1	34.40	20	33.46	35.65	-19	7,660	-0.25%
2021/05/05	1	34.10	3	34.83	34.30	-2	7,510	-0.03%
2021/05/04	15	33.64	3	34.12	32.45	12	7,450	0.16%
2021/05/03	14	37.47	5	38.60	35.90	9	7,412	0.12%
2021/04/29	18	37.31	2	37.73	37.00	16	7,205	0.22%
2021/04/28	1	37.25	0	0.00	35.85	1	7,008	0.01%
2021/04/26	0	0.00	1	38.70	38.70	-1	6,847	-0.01%
2021/04/23	1	34.50	91	34.18	36.70	-90	6,704	-1.34%
2021/04/22	1	39.00	6	37.24	35.10	-5	6,547	-0.08%
2021/04/21	70	37.84	1	38.00	37.40	69	6,199	1.11%
2021/04/20	26	36.29	8	35.88	36.35	18	6,037	0.30%
2021/04/19	11	40.04	0.2	40.93	38.40	10.8	5,893	0.18%
2021/04/16	0	0.00	4	37.93	38.00	-4	5,404	-0.07%
2021/04/15	8	33.96	40	33.16	34.55	-32	5,134	-0.62%
2021/04/14	72	31.66	53	32.16	31.45	19	4,724	0.40%
2021/04/13	9	31.76	31	31.02	31.10	-22	4,482	-0.49%
2021/04/12	44	33.59	14	33.15	32.60	30	4,611	0.65%
2021/04/09	39	33.51	26	32.81	32.10	13	4,483	0.29%
2021/04/08	0	0.00	11	33.65	34.10	-11	4,108	-0.27%
2021/04/07	10	30.90	2	31.53	31.00	8	3,974	0.20%
2021/04/06	3	27.95	12	28.10	29.35	-9	3,677	-0.24%
2021/04/01	47	26.11	55	26.01	26.70	-8	3,396	-0.24%
2021/03/31	2	24.68	1	24.95	24.40	1	3,095	0.03%
2021/03/30	1	24.50	1	24.75	24.40	0	3,170	0.00%
2021/03/29	13	24.80	5	24.66	24.45	8	3,268	0.24%
2021/03/26	4	24.54	2	24.80	24.45	2	3,466	0.06%
2021/03/25	7	24.89	7	24.60	24.50	0	3,616	0.00%
2021/03/24	0	0.00	5	23.60	23.55	-5	3,665	-0.14%
2021/03/23	3	24.15	3	24.40	24.00	0	3,714	0.00%
2021/03/22	5	24.10	6	24.25	24.15	-1	3,801	-0.03%
2021/03/19	0	0.00	1	24.10	24.05	-1	3,966	-0.03%
2021/03/18	1	24.15	1	24.35	23.95	0	4,191	0.00%
2021/03/16	4	24.20	0	0.00	24.00	4	4,450	0.09%
2021/03/12	6	24.46	4	24.30	24.65	2	4,449	0.04%
2021/03/11	10	24.20	7	24.10	24.05	3	4,440	0.07%
2021/03/10	3	24.13	3	24.22	24.25	0	4,458	0.00%
2021/03/09	5	25.20	6	25.46	24.60	-1	4,467	-0.02%
2021/03/08	3	25.17	2	25.93	24.45	1	4,455	0.02%
2021/03/05	4	25.86	3	26.22	25.05	1	4,476	0.02%
2021/03/04	8	25.91	16	26.54	25.50	-8	4,486	-0.18%
2021/03/03	4	25.28	3	25.58	25.30	1	4,295	0.02%
2021/03/02	7	25.03	8	24.65	24.65	-1	4,298	-0.02%
2021/02/26	17	25.92	12	25.93	26.05	5	4,284	0.12%
2021/02/25	31	25.34	25.2	25.52	25.75	5.8	4,240	0.14%
2021/02/24	12	25.89	14	25.63	24.75	-2	4,250	-0.05%
2021/02/23	1	24.10	10	25.04	25.70	-9	4,149	-0.22%
2021/02/22	0	0.00	1	23.50	23.40	-1	4,175	-0.02%
2021/02/19	2	23.70	6	23.57	23.30	-4	4,264	-0.09%
2021/02/18	0	0.00	3	21.77	22.55	-3	4,298	-0.07%
2021/02/17	5	20.34	0	0.00	20.50	5	4,370	0.11%
2021/02/01	1	20.00	0	0.00	20.05	1	4,609	0.02%
2021/01/29	5	21.04	0	0.00	20.55	5	4,605	0.11%
2021/01/26	2	21.50	0	0.00	21.25	2	4,564	0.04%
2021/01/25	1	22.10	0	0.00	22.75	1	4,534	0.02%
2021/01/21	0	0.00	1	19.65	19.05	-1	4,415	-0.02%
2021/01/20	1	19.60	0	0.00	19.20	1	4,406	0.02%
2021/01/18	1	21.05	0	0.00	21.35	1	4,329	0.02%
2021/01/15	1	21.65	0	0.00	21.25	1	4,299	0.02%
2021/01/13	0	0.00	1	23.25	22.70	-1	4,224	-0.02%
2021/01/12	3	22.60	0	0.00	22.05	3	4,171	0.07%
2021/01/11	0	0.00	20	24.71	24.50	-20	4,100	-0.49%
2021/01/08	20	25.12	0	0.00	24.45	20	4,070	0.49%
2021/01/07	1	24.45	0	0.00	24.40	1	4,041	0.02%
2021/01/05	0	0.00	6.4	27.81	26.35	-6.4	3,909	-0.16%
2021/01/04	0	0.00	7	25.69	26.80	-7	3,657	-0.19%
2020/12/31	1	24.30	0	0.00	24.40	1	3,543	0.03%
2020/12/30	0	0.00	1	25.75	24.70	-1	3,504	-0.03%
2020/12/29	1	24.50	20	24.70	24.80	-19	3,449	-0.55%
2020/12/28	3	24.82	0	0.00	24.30	3	3,384	0.09%
2020/12/25	12	25.01	1	24.80	24.70	11	3,324	0.33%
2020/12/24	2	25.30	6	25.00	24.60	-4	3,265	-0.12%
2020/12/23	1	22.90	4	23.45	25.20	-3	3,172	-0.09%
2020/12/22	15	24.84	6	23.95	23.55	9	3,065	0.29%
2020/12/21	5	24.80	4	24.21	24.80	1	2,837	0.04%
2020/12/18	4	20.25	3	21.20	22.55	1	2,661	0.04%
2020/12/17	2	20.50	0	0.00	20.50	2	2,535	0.08%
2020/12/16	0	0.00	2	21.35	21.25	-2	2,481	-0.08%
2020/12/15	1	21.00	0	0.00	20.85	1	2,382	0.04%
2020/12/14	12	20.92	0	0.00	21.50	12	2,199	0.55%
2020/12/11	0	0.00	3	19.15	19.55	-3	1,965	-0.15%
2020/12/04	2	16.18	0	0.00	16.00	2	1,665	0.12%
2020/12/03	2	16.65	0	0.00	16.55	2	1,642	0.12%
2020/12/01	6	17.79	0	0.00	17.70	6	1,574	0.38%
2020/11/30	3	17.85	1	18.45	18.45	2	1,513	0.13%
2020/11/26	5	16.21	0	0.00	16.70	5	1,373	0.36%
2020/11/19	0	0.00	11	17.12	18.10	-11	1,047	-1.05%
2020/11/18	1	16.60	0	0.00	16.80	1	924	0.11%
2020/11/17	0	0.00	1	14.72	15.30	-1	795	-0.13%
2020/11/16	11	13.32	0	0.00	13.95	11	674	1.63%
2020/09/07	0	0.00	1	10.20	10.80	-1	225	-0.44%
2020/08/27	1	10.10	0	0.00	9.80	1	185	0.54%