威致 (2028)-元富-成功券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.80
漲跌
▲0.30
漲幅
+1.05%
成交量
2,383張
產業
上市鋼鐵類股
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	28.30	0	0.00	28.50	6	804	0.75%
2024/05/09	1	25.75	0	0.00	25.60	1	728	0.14%
2024/05/08	0	0.00	5	25.75	25.75	-5	728	-0.69%
2024/05/07	0	0.00	1	25.90	26.05	-1	724	-0.14%
2024/04/24	0	0.00	8	27.12	27.20	-8	684	-1.17%
2024/04/22	0	0.00	1	27.45	27.45	-1	675	-0.15%
2024/04/19	5	28.10	0	0.00	28.05	5	664	0.75%
2024/04/18	4	28.36	3	28.83	28.40	1	634	0.16%
2024/04/15	0	0.00	1	27.80	27.15	-1	577	-0.17%
2024/04/12	0	0.00	0.4	27.40	27.40	-0.4	564	-0.07%
2024/04/11	1	28.55	0	0.00	28.25	1	547	0.18%
2024/04/10	0	0.00	10	29.11	28.60	-10	546	-1.83%
2024/04/09	27	28.99	15	29.11	29.60	12	511	2.35%
2024/04/03	1	26.05	0	0.00	25.75	1	304	0.33%
2024/03/15	8	26.00	0	0.00	26.10	8	586	1.36%
2024/03/11	2	24.60	2	24.80	25.10	0	542	0.00%
2024/03/06	0	27.90	0	0.00	25.60	0	536	0.00%
2024/01/09	0	0.00	1	25.40	25.30	-1	490	-0.20%
2023/12/25	5	27.55	5	27.50	27.45	0	449	0.00%
2023/12/18	1	27.25	0	0.00	27.50	1	288	0.35%
2023/12/15	0	0.00	11	26.25	26.25	-11	156	-7.01%
2023/12/13	0	0.00	0	24.00	23.80	0	143	0.00%
2023/12/12	0	0.00	0	24.00	23.95	0	161	0.00%
2023/12/11	0	0.00	10	24.01	24.05	-10	164	-6.07%
2023/11/15	0	0.00	0	22.95	23.30	0	172	0.00%
2023/11/09	10	22.80	0	0.00	22.70	10	183	5.44%
2023/11/06	0	0.00	1	22.85	22.95	-1	193	-0.52%
2023/11/03	0	0.00	9	22.51	22.55	-9	195	-4.61%
2023/10/13	0	23.20	0	0.00	23.00	0	277	0.00%
2023/09/27	0	0.00	5	24.16	24.05	-5	276	-1.81%
2023/09/20	2	24.80	0	0.00	24.85	2	281	0.71%
2023/09/19	3	24.90	0	0.00	24.85	3	284	1.05%
2023/09/18	11	25.15	0	0.00	25.10	11	285	3.85%
2023/09/04	0	0.00	1	24.55	24.50	-1	301	-0.33%
2023/08/02	0	0.00	1	25.05	25.00	-1	304	-0.33%
2023/08/01	1	24.80	1	24.35	24.85	0	281	0.00%
2023/07/26	1	25.10	0	0.00	24.50	1	271	0.37%
2023/06/26	0.4	24.40	0	0.00	24.40	0.4	279	0.14%
2023/06/16	3	24.55	0.4	24.30	24.45	2.6	286	0.91%
2023/06/15	1	24.15	0.4	24.25	24.15	0.6	280	0.21%
2023/06/14	2	25.05	13	24.80	24.75	-11	275	-3.99%
2023/06/06	0	0.00	4	26.75	26.90	-4	316	-1.26%
2023/05/17	0	0.00	15	25.85	26.00	-15	395	-3.79%
2023/05/16	1	25.75	0	0.00	25.70	1	396	0.25%
2023/05/09	0	0.00	4	25.23	25.45	-4	451	-0.89%
2023/04/20	3	27.00	1	27.40	26.85	2	836	0.24%
2023/04/07	1	27.30	0	0.00	27.30	1	987	0.10%
2023/04/06	0	0.00	0	27.45	27.30	0	1,013	0.00%
2023/03/22	0	0.00	0	27.75	27.75	0	1,595	0.00%
2023/03/17	4	27.95	0	0.00	28.15	4	1,707	0.23%
2023/03/13	3	28.50	0	0.00	28.95	3	1,716	0.17%
2023/03/10	2	28.50	0	0.00	28.40	2	1,712	0.12%
2023/03/09	0	0.00	11	29.23	28.75	-11	1,715	-0.64%
2023/03/08	1	29.10	0	0.00	29.15	1	1,724	0.06%
2023/03/03	0	0.00	1	28.75	28.80	-1	1,733	-0.06%
2023/03/01	2	28.20	0	0.00	28.10	2	1,738	0.12%
2023/02/24	8	29.05	0	0.00	28.70	8	1,733	0.46%
2023/02/21	0	0.00	0	29.05	29.00	0	1,722	0.00%
2023/02/17	0	0.00	1	29.10	29.40	-1	1,762	-0.06%
2023/02/13	0	0.00	19	27.90	28.65	-19	1,768	-1.07%
2023/02/10	10	28.45	1	28.25	28.20	9	1,764	0.51%
2023/02/07	0	0.00	0	29.10	29.75	0	1,737	0.00%
2023/02/06	0	0.00	1	29.45	29.35	-1	1,730	-0.06%
2023/02/03	0	30.00	0	0.00	29.60	0	1,717	0.00%
2023/02/01	0	30.45	0	0.00	30.80	0	1,678	0.00%
2023/01/31	0	0.00	1	30.30	30.95	-1	1,639	-0.06%
2023/01/30	2	30.07	1	29.45	29.80	1	1,591	0.06%
2023/01/17	0	0.00	2	29.45	29.40	-2	1,554	-0.13%
2023/01/16	1	28.60	0	0.00	28.65	1	1,516	0.07%
2023/01/12	1	28.75	3	28.85	28.80	-2	1,481	-0.14%
2023/01/11	0	0.00	1.2	28.48	28.55	-1.2	1,409	-0.09%
2023/01/10	0	0.00	0	28.05	28.20	0	1,385	0.00%
2023/01/09	1	27.25	1	27.40	27.80	0	1,357	0.00%
2023/01/06	2	27.20	1	27.20	27.20	1	1,347	0.07%
2023/01/05	1	27.90	3	27.70	27.35	-2	1,351	-0.15%
2023/01/04	6	27.86	0	0.00	27.55	6	1,342	0.45%
2023/01/03	1	27.75	1	27.75	27.90	0	1,329	0.00%
2022/12/30	4	27.84	10	27.93	27.65	-6	1,316	-0.46%
2022/12/29	7	27.30	25	27.28	27.35	-18	1,288	-1.40%
2022/12/28	23	28.80	19	29.01	28.20	4	1,275	0.31%
2022/12/27	10	28.33	0	0.00	28.35	10	1,237	0.81%
2022/12/23	26	29.46	0	0.00	29.20	26	1,204	2.16%
2022/12/22	5	29.00	1.8	30.48	29.00	3.2	1,142	0.28%
2022/12/21	0	0.00	12	29.35	29.35	-12	982	-1.22%
2022/12/20	1	26.65	2	27.63	26.70	-1	895	-0.11%
2022/12/19	0	0.00	8	26.60	26.55	-8	867	-0.92%
2022/12/16	1	27.35	0	0.00	27.35	1	853	0.12%
2022/12/15	15	27.84	18	27.94	27.40	-3	830	-0.36%
2022/12/14	3	26.98	1	26.35	26.40	2	740	0.27%
2022/12/13	5	27.58	1	28.10	28.10	4	660	0.61%
2022/12/12	0	0.00	2	25.50	25.55	-2	589	-0.34%
2022/12/09	0	0.00	3	25.02	25.15	-3	586	-0.51%
2022/12/06	3	25.30	3	25.70	25.25	0	588	0.00%
2022/12/02	0	0.00	2	25.58	25.45	-2	577	-0.35%
2022/11/30	1	24.80	0	0.00	25.20	1	616	0.16%
2022/11/29	0	0.00	1	24.10	24.60	-1	613	-0.16%
2022/11/28	0	24.00	0	0.00	23.70	0	612	0.00%
2022/11/21	0	24.30	0	0.00	24.00	0	616	0.00%
2022/11/15	15	24.81	0	0.00	25.40	15	651	2.30%
2022/11/14	1	24.65	0	0.00	24.80	1	661	0.15%
2022/11/11	3	23.47	0	0.00	23.40	3	785	0.38%
2022/11/02	0	0.00	0.2	22.15	22.30	-0.2	1,225	-0.02%
2022/10/25	0	0.00	1	22.75	22.75	-1	1,551	-0.06%
2022/10/12	0	0.00	2	23.98	23.90	-2	1,573	-0.13%
2022/10/11	1	23.75	1	23.75	23.75	0	1,585	0.00%
2022/10/04	0	0.00	2	24.10	24.40	-2	1,599	-0.13%
2022/09/29	0.1	22.50	0	0.00	22.75	0.1	1,615	0.01%
2022/09/28	1	22.50	0	0.00	22.30	1	1,622	0.06%
2022/09/27	1	23.20	0	0.00	23.55	1	1,635	0.06%
2022/09/26	10	23.70	11	23.88	23.40	-1	1,650	-0.06%
2022/09/23	0	0.00	19	24.85	24.90	-19	1,663	-1.14%
2022/09/22	22	24.98	0	0.00	25.05	22	1,674	1.31%
2022/09/21	20	25.20	17	25.32	25.45	3	1,677	0.18%
2022/09/20	5	25.81	5	25.50	25.80	0	1,683	0.00%
2022/09/19	16	26.11	20	26.38	25.85	-4	1,687	-0.24%
2022/09/16	10	25.35	0	0.00	25.40	10	1,659	0.60%
2022/09/15	5	25.60	1	25.90	25.60	4	1,674	0.24%
2022/09/14	0	0.00	2	25.40	25.60	-2	1,718	-0.12%
2022/09/13	10	26.08	6	26.04	26.00	4	1,778	0.22%
2022/09/12	4	26.48	0	0.00	26.35	4	1,789	0.22%
2022/09/08	1	26.10	3	26.37	26.50	-2	1,794	-0.11%
2022/09/07	4	26.03	0	0.00	25.55	4	1,783	0.22%
2022/09/06	5	25.35	42	25.43	25.35	-37	1,743	-2.12%
2022/09/05	18	25.34	2	25.30	25.40	16	1,749	0.91%
2022/09/02	0	0.00	0.3	26.15	26.00	-0.3	1,752	-0.02%
2022/09/01	17	26.05	5	26.30	26.05	12	1,762	0.68%
2022/08/30	10	26.75	10	26.80	26.75	0	1,751	0.00%
2022/08/29	14	26.26	0	0.00	26.40	14	1,745	0.80%
2022/08/26	5	27.25	0	0.00	27.30	5	1,738	0.29%
2022/08/25	2	27.35	4	27.40	27.25	-2	1,732	-0.12%
2022/08/24	1	27.60	1	28.00	27.35	0	1,724	0.00%
2022/08/23	22	26.83	32	27.09	26.95	-10	1,699	-0.59%
2022/08/22	2	27.10	8	27.45	27.40	-6	1,684	-0.36%
2022/08/19	12	28.07	11	27.90	28.00	1	1,665	0.06%
2022/08/18	12	28.41	27	28.60	28.35	-15	1,632	-0.92%
2022/08/17	10	27.60	4	27.78	27.50	6	1,485	0.40%
2022/08/16	4	26.80	1	27.15	27.15	3	1,402	0.21%
2022/08/15	49	26.83	38	27.11	27.20	11	1,347	0.82%
2022/08/12	12	24.83	35	25.13	25.20	-23	1,155	-1.99%
2022/08/11	10	22.98	10	23.13	22.95	0	1,071	0.00%
2022/08/10	5	23.00	6	23.08	22.90	-1	1,077	-0.09%
2022/08/09	0	0.00	5	22.90	22.90	-5	1,068	-0.47%
2022/08/08	3	22.15	0	0.00	22.50	3	1,073	0.28%
2022/08/05	7	22.94	7	23.19	22.90	0	1,080	0.00%
2022/08/04	4	22.25	19	22.76	22.45	-15	1,097	-1.37%
2022/08/03	15	23.53	0	0.00	23.30	15	1,091	1.37%
2022/08/02	11	24.65	26	24.97	24.60	-15	1,058	-1.42%
2022/08/01	2	24.00	0	0.00	24.00	2	854	0.23%
2022/07/26	0	0.00	1	22.10	22.10	-1	870	-0.11%
2022/07/25	0	0.00	1	22.75	22.75	-1	878	-0.11%
2022/07/19	0	0.00	2	22.00	22.55	-2	961	-0.21%
2022/07/18	2	21.50	1	21.35	21.55	1	976	0.10%
2022/07/13	1	21.10	0	0.00	20.80	1	1,044	0.10%
2022/07/12	1	21.00	0	0.00	20.65	1	1,117	0.09%
2022/07/11	1	21.80	0	0.00	21.80	1	1,322	0.08%
2022/07/08	0	0.00	3	22.52	22.25	-3	1,480	-0.20%
2022/07/07	0	0.00	1	22.00	21.85	-1	1,597	-0.06%
2022/07/06	3	21.48	0	0.00	21.00	3	1,829	0.16%
2022/07/01	0	0.00	1	24.75	23.70	-1	1,840	-0.05%
2022/06/30	1	25.45	0	0.00	24.85	1	1,824	0.05%
2022/06/29	1	26.75	0	0.00	26.60	1	1,815	0.06%
2022/06/28	3	26.68	1	27.00	27.00	2	1,818	0.11%
2022/06/22	0	0.00	1	27.00	27.00	-1	1,848	-0.05%
2022/06/21	5	28.23	5	28.54	28.80	0	1,827	0.00%
2022/06/20	0.1	27.00	1	27.50	26.20	-0.9	1,782	-0.05%
2022/06/17	2	28.15	0	0.00	28.15	2	1,815	0.11%
2022/06/16	1	29.00	0	0.00	28.65	1	1,940	0.05%
2022/06/15	0	0.00	1	30.20	30.10	-1	1,933	-0.05%
2022/06/14	1	29.65	0	0.00	29.60	1	1,929	0.05%
2022/06/10	1	31.40	0	0.00	31.50	1	1,933	0.05%
2022/06/09	0	0.00	1	32.70	32.70	-1	1,931	-0.05%
2022/06/01	0	0.00	1	33.20	33.05	-1	2,149	-0.05%
2022/05/24	1	32.90	1	33.40	32.70	0	2,404	0.00%
2022/05/23	1	33.55	1	33.55	33.45	0	2,434	0.00%
2022/05/20	1	33.10	5	33.05	33.15	-4	2,580	-0.16%
2022/05/19	4	32.14	0	0.00	32.75	4	2,748	0.15%
2022/05/18	1	33.40	0	0.00	33.35	1	2,740	0.04%
2022/05/17	1	32.35	0	0.00	32.55	1	2,737	0.04%
2022/05/16	3	32.40	2	32.63	32.40	1	2,740	0.04%
2022/05/13	1	32.30	1	32.25	32.25	0	2,738	0.00%
2022/05/12	1	32.75	0	0.00	32.00	1	2,738	0.04%
2022/05/11	3	33.90	0	0.00	33.50	3	2,721	0.11%
2022/05/10	2	33.55	0	0.00	34.10	2	2,726	0.07%
2022/05/09	2	34.50	1	34.05	34.05	1	2,725	0.04%
2022/05/04	1	37.15	0	0.00	36.80	1	2,723	0.04%
2022/04/28	1	37.45	0	0.00	37.05	1	2,762	0.04%
2022/04/27	2	37.38	1	37.10	37.30	1	2,761	0.04%
2022/04/26	4.1	38.95	1	39.60	37.95	3.1	2,745	0.11%
2022/04/25	3.1	39.55	1	39.60	39.45	2.1	2,733	0.08%
2022/04/19	1	44.00	2	43.58	43.60	-1	2,754	-0.04%
2022/04/18	2	44.80	1	43.80	43.80	1	2,754	0.04%
2022/04/15	9.2	47.52	15	47.76	46.20	-5.8	2,730	-0.21%
2022/04/14	8	46.44	10	46.68	46.20	-2	2,528	-0.08%
2022/04/13	9	44.04	1	44.30	45.20	8	2,377	0.34%
2022/04/12	7	41.66	21	42.90	43.95	-14	2,289	-0.61%
2022/04/11	0	0.00	14	41.63	41.35	-14	2,073	-0.68%
2022/04/08	8	40.34	0	0.00	40.80	8	2,058	0.39%
2022/04/07	3	40.48	0	0.00	40.00	3	2,068	0.15%
2022/04/06	3	41.47	0	0.00	41.50	3	2,063	0.15%
2022/03/30	0	0.00	3	41.78	42.00	-3	2,102	-0.14%
2022/03/29	0	0.00	1	42.00	42.00	-1	2,108	-0.05%
2022/03/28	0	0.00	7	42.30	42.30	-7	2,131	-0.33%
2022/03/25	2	42.00	0	0.00	42.00	2	2,167	0.09%
2022/03/24	2	42.55	0	0.00	41.80	2	2,261	0.09%
2022/03/23	0	0.00	7	41.65	42.05	-7	2,477	-0.28%
2022/03/22	7	42.14	3	42.12	42.00	4	2,510	0.16%
2022/03/21	5	42.37	23	42.13	41.75	-18	2,532	-0.71%
2022/03/17	2	40.10	0	0.00	40.10	2	2,712	0.07%
2022/03/16	2	39.65	0	0.00	39.50	2	2,864	0.07%
2022/03/15	2	40.38	0	0.00	40.05	2	2,964	0.07%
2022/03/10	22	39.81	0	0.00	39.80	22	3,491	0.63%
2022/03/08	17	41.35	8	42.76	39.60	9	3,533	0.25%
2022/03/07	6	41.50	2	42.83	41.80	4	3,482	0.11%
2022/03/04	2	41.88	1	42.50	41.65	1	3,417	0.03%
2022/03/03	7	41.84	0	0.00	41.80	7	3,410	0.21%
2022/03/02	2	41.40	0	0.00	41.80	2	3,450	0.06%
2022/03/01	0	0.00	29	42.81	41.00	-29	3,722	-0.78%
2022/02/24	5	39.69	4	39.15	39.15	1	3,791	0.03%
2022/02/23	20	41.17	1	41.25	41.05	19	3,790	0.50%
2022/02/22	8	41.99	8	41.11	40.90	0	3,777	0.00%
2022/02/21	2	41.95	3	41.97	42.60	-1	3,651	-0.03%
2022/02/18	0	0.00	1	38.40	38.75	-1	3,518	-0.03%
2022/02/17	7	38.35	0	0.00	38.40	7	3,568	0.20%
2022/02/14	0	0.00	2	38.00	37.85	-2	4,007	-0.05%
2022/02/11	2	39.00	0	0.00	38.95	2	4,028	0.05%
2022/02/09	1	39.30	1	38.70	38.85	0	4,161	0.00%
2022/02/08	0	0.00	1	38.63	38.70	-1	4,157	-0.02%
2022/02/07	3	37.70	4.1	37.55	37.95	-1.1	4,168	-0.03%
2022/01/26	0	0.00	2	36.08	36.05	-2	4,179	-0.05%
2022/01/24	0	0.00	0	37.15	36.80	0	4,192	0.00%
2022/01/21	10	37.50	0	0.00	37.10	10	4,191	0.24%
2022/01/19	1.2	36.27	0	0.00	36.35	1.2	4,152	0.03%
2022/01/18	2.7	38.07	0	0.00	36.55	2.7	4,156	0.07%
2022/01/17	2	36.20	1	36.15	36.90	1	4,149	0.02%
2022/01/14	0	0.00	2	36.35	36.60	-2	4,176	-0.05%
2022/01/13	0.1	38.15	5	38.20	38.15	-4.9	4,153	-0.12%
2022/01/12	0	0.00	5	37.45	37.35	-5	4,108	-0.12%
2022/01/11	0	0.00	3	38.60	37.95	-3	4,095	-0.07%
2022/01/10	2	41.00	2	40.50	39.35	0	4,075	0.00%
2022/01/05	2	43.63	1	43.65	43.00	1	4,046	0.02%
2022/01/04	0	0.00	0.1	43.10	42.90	-0.1	4,024	0.00%
2021/12/29	7	43.15	1.3	43.35	43.45	5.7	4,025	0.14%
2021/12/28	0	0.00	0.1	43.55	43.30	-0.1	4,040	0.00%
2021/12/27	0	0.00	17	43.93	43.45	-17	4,063	-0.42%
2021/12/24	2	44.50	0	0.00	44.20	2	4,071	0.05%
2021/12/23	0	0.00	4	45.15	44.90	-4	4,067	-0.10%
2021/12/22	2	45.65	0	0.00	45.40	2	4,062	0.05%
2021/12/20	11	46.16	2	46.55	46.10	9	3,996	0.23%
2021/12/17	11	46.80	8	46.98	45.40	3	3,911	0.08%
2021/12/16	1	45.80	0	0.00	45.55	1	3,698	0.03%
2021/12/15	6	45.72	2	45.95	45.95	4	3,684	0.11%
2021/12/14	4	45.16	4	46.69	46.15	0	3,629	0.00%
2021/12/13	1	45.95	14	46.12	45.80	-13	3,455	-0.38%
2021/12/10	9	45.36	2	45.35	44.70	7	3,339	0.21%
2021/12/08	19	45.64	26	46.69	44.75	-7	3,132	-0.22%
2021/12/07	2	43.45	6	43.26	43.75	-4	2,726	-0.15%
2021/12/06	0	0.00	1	42.30	41.60	-1	2,659	-0.04%
2021/12/03	1	41.35	1	41.35	41.35	0	2,649	0.00%
2021/11/29	3	39.78	0	0.00	39.80	3	2,675	0.11%
2021/11/26	12	42.09	33	41.68	41.25	-21	2,692	-0.78%
2021/11/25	32	44.49	9	43.16	43.20	23	2,719	0.85%
2021/11/24	3	42.05	10	41.31	43.20	-7	2,464	-0.28%
2021/11/23	2	40.48	2	40.40	39.30	0	2,575	0.00%
2021/11/19	1.1	38.36	0	0.00	38.30	1.1	2,670	0.04%
2021/11/18	6	39.78	3	39.57	39.35	3	2,740	0.11%
2021/11/17	2	40.00	5	40.43	39.60	-3	2,808	-0.11%
2021/11/16	3	40.38	0	0.00	40.20	3	2,882	0.10%
2021/11/15	9	42.31	47.1	42.66	42.45	-38.1	2,926	-1.30%
2021/11/12	31	43.34	1	45.00	43.10	30	3,102	0.97%
2021/11/11	2	41.15	2	41.53	42.35	0	3,002	0.00%
2021/11/10	15	38.35	1	38.65	38.50	14	3,299	0.42%
2021/11/09	10	39.90	0	0.00	38.85	10	3,596	0.28%
2021/11/08	6	38.46	3	38.20	39.50	3	3,628	0.08%
2021/11/04	3	36.30	2	37.95	36.50	1	3,675	0.03%
2021/11/03	2	36.73	4	37.34	37.55	-2	3,685	-0.05%
2021/11/02	4	36.31	2	36.83	35.85	2	3,693	0.05%
2021/11/01	1	37.30	1	36.25	36.25	0	3,701	0.00%
2021/10/08	0	0.00	2	38.40	37.45	-2	4,377	-0.05%
2021/10/07	1	36.90	0	0.00	38.10	1	4,519	0.02%
2021/10/06	6	36.93	5	37.05	36.85	1	4,628	0.02%
2021/10/05	1	36.55	1	38.10	38.05	0	4,817	0.00%
2021/10/01	1	39.20	0	0.00	38.05	1	5,691	0.02%
2021/09/30	1	39.55	1	40.75	40.70	0	5,780	0.00%
2021/09/24	0	0.00	1	40.85	41.25	-1	6,628	-0.02%
2021/09/23	1	39.45	0	0.00	40.45	1	7,130	0.01%
2021/09/22	0.1	40.00	0	0.00	40.00	0.1	8,079	0.00%
2021/09/15	1	42.75	2	43.00	43.05	-1	9,597	-0.01%
2021/09/13	10	44.80	10	44.85	44.80	0	10,544	0.00%
2021/09/10	0.1	43.80	0	0.00	44.00	0.1	10,661	0.00%
2021/09/09	2	43.60	2	42.85	44.50	0	10,709	0.00%
2021/09/07	2.1	43.66	2	43.35	43.60	0.1	10,821	0.00%
2021/09/06	4	45.13	3	43.68	43.65	1	10,885	0.01%
2021/09/03	10	45.10	10	45.55	45.00	0	10,908	0.00%
2021/09/01	20	47.60	10	47.06	46.80	10	10,954	0.09%
2021/08/31	0	0.00	10	46.70	47.40	-10	10,977	-0.09%
2021/08/30	10	46.70	11	46.95	46.70	-1	11,049	-0.01%
2021/08/27	2	47.35	21	47.26	46.40	-19	11,933	-0.16%
2021/08/26	8	48.46	11	50.04	50.30	-3	12,456	-0.02%
2021/08/25	15	45.64	10	46.60	45.80	5	12,929	0.04%
2021/08/24	38	45.93	29	45.56	46.40	9	13,362	0.07%
2021/08/23	38	46.04	18	45.12	45.85	20	13,330	0.15%
2021/08/20	47	43.70	60	43.88	43.05	-13	13,292	-0.10%
2021/08/19	17	47.12	11	48.07	44.05	6	13,272	0.05%
2021/08/18	39.2	46.65	37	46.88	48.40	2.2	13,206	0.02%
2021/08/17	5.1	53.40	5	51.74	48.60	0.1	13,009	0.00%
2021/08/16	53	53.12	61	53.23	54.00	-8	12,851	-0.06%
2021/08/13	38	50.59	33	51.35	51.80	5	12,514	0.04%
2021/08/12	0	0.00	9	48.31	50.60	-9	12,277	-0.07%
2021/08/11	7	47.27	5	47.95	46.00	2	12,227	0.02%
2021/08/10	5	47.15	6	47.26	47.15	-1	12,206	-0.01%
2021/08/06	1	46.00	10	45.40	45.80	-9	12,293	-0.07%
2021/08/05	0	0.00	2	46.45	45.80	-2	12,396	-0.02%
2021/08/04	0	0.00	1	47.75	47.80	-1	12,668	-0.01%
2021/08/02	1	50.30	0	0.00	50.00	1	12,954	0.01%
2021/07/30	7	48.89	5	49.80	47.70	2	12,966	0.02%
2021/07/28	1	49.05	1	47.55	47.00	0	13,083	0.00%
2021/07/27	0	0.00	3	48.60	47.25	-3	13,146	-0.02%
2021/07/26	0.2	49.25	0	0.00	48.65	0.2	13,339	0.00%
2021/07/22	1.1	49.30	2	47.95	47.95	-0.9	13,555	-0.01%
2021/07/21	6.1	49.31	6	50.28	48.75	0.1	13,610	0.00%
2021/07/20	3	51.13	3	51.27	50.00	0	13,712	0.00%
2021/07/19	15	52.55	11	53.62	52.50	4	13,831	0.03%
2021/07/16	1.1	53.36	1	52.50	52.50	0.1	14,100	0.00%
2021/07/15	1	53.10	1	54.80	55.00	0	14,243	0.00%
2021/07/14	3	51.77	2	54.75	52.40	1	14,365	0.01%
2021/07/13	4	56.38	2	57.20	54.50	2	14,720	0.01%
2021/07/12	12.1	61.35	24	60.73	59.20	-11.9	14,889	-0.08%
2021/07/09	56	62.49	43	61.60	60.10	13	15,134	0.09%
2021/07/08	55	59.46	72	60.35	61.60	-17	14,896	-0.11%
2021/07/07	5	57.74	4	56.35	56.00	1	14,650	0.01%
2021/07/06	3	60.47	5	59.10	59.10	-2	14,775	-0.01%
2021/07/05	33	59.78	53	61.69	61.00	-20	15,070	-0.13%
2021/07/02	16	59.36	18	58.01	59.50	-2	14,982	-0.01%
2021/07/01	15.1	58.86	33	58.88	56.80	-18	15,098	-0.12%
2021/06/30	72.2	61.17	89	62.33	60.10	-16.9	15,139	-0.11%
2021/06/29	165.7	63.84	113	64.98	60.90	52.7	14,972	0.35%	大買/大賣/
2021/06/28	39	62.02	49.7	62.33	62.20	-10.7	14,009	-0.08%
2021/06/25	50.4	58.98	29	58.67	58.40	21.4	13,229	0.16%
2021/06/24	0	0.00	6.2	56.17	56.90	-6.2	12,624	-0.05%
2021/06/23	35.5	55.03	9	60.07	51.80	26.5	12,486	0.21%
2021/06/22	8	55.36	17.3	55.79	57.00	-9.3	11,892	-0.08%
2021/06/21	0	0.00	1	47.50	51.90	-1	11,577	-0.01%
2021/06/18	4	46.38	3	47.58	47.20	1	11,438	0.01%
2021/06/17	1	46.50	1.5	47.10	46.30	-0.5	11,365	0.00%
2021/06/16	4	47.25	7	47.09	45.50	-3	11,304	-0.03%
2021/06/15	9	44.28	1	46.00	46.60	8	11,221	0.07%
2021/06/11	1.1	41.60	0	0.00	42.55	1.1	11,133	0.01%
2021/06/10	1.1	40.54	3	42.27	42.50	-1.9	11,094	-0.02%
2021/06/09	0.3	41.55	0	0.00	41.20	0.3	11,048	0.00%
2021/06/08	1	42.60	0	0.00	42.75	1	11,012	0.01%
2021/06/07	3	41.97	9	41.94	41.65	-6	10,958	-0.05%
2021/06/04	29	48.36	147.4	49.08	46.25	-118.4	10,832	-1.09%	大賣/鉅額交易
2021/06/03	41	46.48	43	46.91	45.50	-2	9,940	-0.02%
2021/06/02	40	43.93	62	44.37	44.60	-22	9,237	-0.24%
2021/06/01	2	38.15	29.4	38.78	40.55	-27.4	8,683	-0.32%
2021/05/28	0	0.00	2	33.50	33.55	-2	8,428	-0.02%
2021/05/27	4	31.49	7	31.80	30.50	-3	8,438	-0.04%
2021/05/26	0	0.00	6	30.85	30.35	-6	8,421	-0.07%
2021/05/25	5	30.61	11	30.87	30.60	-6	8,475	-0.07%
2021/05/24	12	31.49	4	31.80	30.95	8	8,646	0.09%
2021/05/21	14.8	30.64	8	30.95	31.45	6.8	8,689	0.08%
2021/05/20	17	30.81	18	31.42	30.35	-1	8,673	-0.01%
2021/05/19	19	31.52	25	31.58	32.10	-6	8,669	-0.07%
2021/05/18	9	28.48	35	29.00	29.20	-26	8,596	-0.30%
2021/05/17	3	27.63	20	27.04	26.55	-17	8,550	-0.20%
2021/05/14	15	31.45	6	29.73	29.50	9	8,506	0.11%
2021/05/13	42	32.62	7	33.24	32.70	35	8,403	0.42%
2021/05/12	15	34.15	10	35.22	35.80	5	8,271	0.06%
2021/05/11	20	35.79	8	37.08	34.55	12	7,970	0.15%
2021/05/10	11	37.26	21.1	37.45	37.10	-10.1	7,804	-0.13%
2021/05/07	13	34.61	3.3	33.87	35.65	9.7	7,660	0.13%
2021/05/06	12	35.48	18	36.10	34.80	-6	7,609	-0.08%
2021/05/05	4	34.96	10	34.00	34.30	-6	7,510	-0.08%
2021/05/04	48	33.13	5	32.84	32.45	43	7,450	0.58%
2021/05/03	64	36.81	20	38.38	35.90	44	7,412	0.59%
2021/04/29	12	37.05	41	37.76	37.00	-29	7,205	-0.40%
2021/04/28	32	36.53	6	35.88	35.85	26	7,008	0.37%
2021/04/27	32	37.59	12	38.21	37.80	20	6,938	0.29%
2021/04/26	10	38.25	6	38.88	38.70	4	6,847	0.06%
2021/04/23	35	35.71	3	36.30	36.70	32	6,704	0.48%
2021/04/22	50	38.64	47	39.22	35.10	3	6,547	0.05%
2021/04/21	20.3	37.50	32	37.54	37.40	-11.7	6,199	-0.19%
2021/04/20	16	36.36	38	35.71	36.35	-22	6,037	-0.36%
2021/04/19	133	39.95	87	39.66	38.40	46	5,893	0.78%	大買/
2021/04/16	13	36.03	26	36.57	38.00	-13	5,404	-0.24%
2021/04/15	26	33.74	11.2	34.03	34.55	14.8	5,134	0.29%
2021/04/14	20	33.10	6	31.56	31.45	14	4,724	0.30%
2021/04/12	13	32.80	4	33.00	32.60	9	4,611	0.20%
2021/04/09	10	33.62	6	32.28	32.10	4	4,483	0.09%
2021/04/08	3	32.92	10	33.79	34.10	-7	4,108	-0.17%
2021/04/07	10	30.72	6	31.09	31.00	4	3,974	0.10%
2021/04/06	4	28.56	6	28.58	29.35	-2	3,677	-0.05%
2021/04/01	1	26.40	16	26.70	26.70	-15	3,396	-0.44%
2021/03/29	0	0.00	10	25.00	24.45	-10	3,268	-0.31%
2021/03/25	1	25.00	1	24.65	24.50	0	3,616	0.00%
2021/03/19	0	0.00	1	24.05	24.05	-1	3,966	-0.03%
2021/03/15	1	24.75	0	0.00	24.40	1	4,461	0.02%
2021/03/09	1	24.90	0	0.00	24.60	1	4,467	0.02%
2021/03/05	6	25.31	7	25.95	25.05	-1	4,476	-0.02%
2021/03/04	19	26.41	4	26.99	25.50	15	4,486	0.33%
2021/03/03	0	0.00	1	25.20	25.30	-1	4,295	-0.02%
2021/03/02	2	25.80	0	0.00	24.65	2	4,298	0.05%
2021/02/26	0	0.00	1	26.60	26.05	-1	4,284	-0.02%
2021/02/25	1	25.90	4	25.24	25.75	-3	4,240	-0.07%
2021/02/24	0	0.00	5	25.19	24.75	-5	4,250	-0.12%
2021/02/23	5	24.52	0.6	25.70	25.70	4.4	4,149	0.11%
2021/02/19	0	0.00	2	23.65	23.30	-2	4,264	-0.05%
2021/02/17	1	20.70	0	0.00	20.50	1	4,370	0.02%
2021/01/25	3	22.00	21	22.45	22.75	-18	4,534	-0.40%
2021/01/22	0	0.00	5	19.55	20.95	-5	4,450	-0.11%
2021/01/13	0	0.00	10	22.94	22.70	-10	4,224	-0.24%
2021/01/12	3	22.30	0	0.00	22.05	3	4,171	0.07%
2021/01/07	1	24.55	1	25.10	24.40	0	4,041	0.00%
2021/01/06	15	25.56	0	0.00	24.75	15	4,004	0.37%
2021/01/05	17.6	27.20	0	0.00	26.35	17.6	3,909	0.45%
2021/01/04	0	0.00	3	26.80	26.80	-3	3,657	-0.08%
2020/12/30	0	0.00	3	25.40	24.70	-3	3,504	-0.09%
2020/12/29	13	25.23	6	24.61	24.80	7	3,449	0.20%
2020/12/28	14	24.66	1	24.30	24.30	13	3,384	0.38%
2020/12/24	6	25.03	18	25.08	24.60	-12	3,265	-0.37%
2020/12/23	0	0.00	5	25.05	25.20	-5	3,172	-0.16%
2020/12/22	14	25.41	14	24.79	23.55	0	3,065	0.00%
2020/12/21	11	23.05	5	24.15	24.80	6	2,837	0.21%
2020/12/18	10	21.18	13	22.20	22.55	-3	2,661	-0.11%
2020/12/17	3	20.62	0	0.00	20.50	3	2,535	0.12%
2020/12/16	2	20.88	1	21.30	21.25	1	2,481	0.04%
2020/12/15	12	21.30	65	20.55	20.85	-53	2,382	-2.22%
2020/12/14	66	19.57	44	21.38	21.50	22	2,199	1.00%
2020/12/11	2	19.55	113	19.55	19.55	-111	1,965	-5.65%	大賣/鉅額交易
2020/12/10	0	0.00	10	17.80	17.80	-10	1,760	-0.57%
2020/12/09	53	16.60	0	0.00	16.20	53	1,699	3.12%
2020/12/08	2	16.20	3	15.97	15.90	-1	1,679	-0.06%
2020/12/07	0	0.00	5	16.15	16.05	-5	1,669	-0.30%
2020/12/04	0	0.00	2	16.10	16.00	-2	1,665	-0.12%
2020/12/03	3	17.00	5	16.50	16.55	-2	1,642	-0.12%
2020/12/01	4	18.10	3	17.40	17.70	1	1,574	0.06%
2020/11/30	7	17.64	23	18.35	18.45	-16	1,513	-1.06%
2020/11/26	0	0.00	11	16.69	16.70	-11	1,373	-0.80%
2020/11/25	3	16.10	0	0.00	16.20	3	1,322	0.23%
2020/11/23	6	15.63	13	16.20	16.20	-7	1,244	-0.56%
2020/11/20	2	16.30	12	16.30	16.30	-10	1,143	-0.87%
2020/11/19	7	17.99	6	18.10	18.10	1	1,047	0.10%
2020/11/18	5	16.45	3	16.75	16.80	2	924	0.22%
2020/11/17	3	15.25	0	0.00	15.30	3	795	0.38%
2020/11/16	0	0.00	21	13.69	13.95	-21	674	-3.11%
2020/11/13	10	12.70	10	12.70	12.70	0	587	0.00%
2020/11/11	0	0.00	5	11.80	11.80	-5	449	-1.11%
2020/11/10	0	0.00	3	11.25	10.75	-3	341	-0.88%
2020/11/06	1	10.20	0	0.00	10.20	1	317	0.32%
2020/10/30	1	10.25	0	0.00	10.25	1	296	0.34%
2020/10/29	1	10.60	0	0.00	10.60	1	291	0.34%
2020/09/28	0	0.00	2	9.96	10.00	-2	298	-0.67%
2020/09/24	2	9.91	0	0.00	9.89	2	303	0.66%
2020/09/23	0	0.00	10	10.15	10.15	-10	302	-3.31%
2020/09/07	10	10.10	0	0.00	10.80	10	225	4.43%
2020/08/27	0	0.00	0.1	9.70	9.80	-0.1	185	-0.05%
2020/08/11	0	0.00	1	9.30	9.30	-1	145	-0.69%
2020/08/06	1	9.24	0	0.00	9.24	1	135	0.74%
2020/07/06	0	0.00	2	9.40	9.32	-2	106	-1.87%
2020/07/03	2	9.26	0	0.00	9.32	2	104	1.91%
2020/06/16	0	0.00	4	9.36	9.49	-4	106	-3.76%
2020/06/15	4	9.26	0	0.00	9.40	4	108	3.69%
2020/06/12	0	0.00	6	9.38	9.51	-6	112	-5.32%
2020/06/11	0	0.00	1	9.35	9.35	-1	118	-0.85%
2020/06/09	0.1	9.20	3	9.38	9.34	-2.9	120	-2.42%
2020/06/05	10	9.31	6	9.42	9.41	4	132	3.02%
2020/06/04	6	9.31	0	0.00	9.42	6	131	4.55%
2020/05/26	0	0.00	1	9.50	9.50	-1	131	-0.76%
2020/05/25	1	9.41	0	0.00	9.50	1	131	0.76%
2020/05/21	0	0.00	5	9.30	9.50	-5	132	-3.76%
2020/05/20	0	0.00	1	9.40	9.36	-1	133	-0.75%
2020/05/19	6	9.31	1	9.44	9.40	5	133	3.73%
2020/05/18	0	0.00	1	9.45	9.45	-1	132	-0.76%
2020/05/15	0	0.00	5	9.45	9.40	-5	132	-3.78%
2020/05/12	4	9.29	0	0.00	9.38	4	131	3.04%
2020/05/11	0	0.00	7	9.54	9.55	-7	131	-5.34%
2020/05/08	10	9.41	0	0.00	9.54	10	130	7.64%
2020/05/07	0	0.00	6	9.65	9.60	-6	129	-4.65%
2020/05/05	6	9.58	0	0.00	9.60	6	128	4.67%
2020/04/29	0	0.00	3	9.44	9.56	-3	126	-2.37%
2020/04/27	3	9.35	0	0.00	9.35	3	126	2.37%
2020/04/17	0	0.00	1	9.59	9.65	-1	120	-0.83%
2020/04/16	1	9.27	2	9.60	9.60	-1	122	-0.81%
2020/04/15	2	9.46	0	0.00	9.48	2	121	1.64%
2020/04/13	0	9.45	3	9.57	9.45	-3	117	-2.56%
2020/04/10	2	9.46	0	0.00	9.44	2	116	1.71%
2020/04/09	1	9.43	9	9.70	9.80	-8	119	-6.69%
2020/04/08	0	0.00	3	9.59	9.60	-3	122	-2.44%
2020/04/07	12	9.17	2	9.34	9.59	10	124	8.05%
2020/04/06	2	9.16	0	0.00	9.40	2	122	1.63%
2020/04/01	0	0.00	10	9.40	9.47	-10	123	-8.13%
2020/03/18	0	0.00	1	9.20	9.23	-1	115	-0.87%
2020/03/13	1	8.90	0	0.00	9.00	1	110	0.91%
2020/03/12	5	9.00	0	0.00	9.01	5	107	4.67%
2020/03/11	5	9.15	0	0.00	9.06	5	103	4.83%
2020/02/11	0	0.00	0	9.29	9.20	0	108	0.00%
2019/12/03	0	0.00	3	9.20	9.20	-3	283	-1.06%
2019/11/19	0	0.00	0	9.00	9.20	0	346	0.00%
2019/09/18	0	0.00	5	9.22	9.20	-5	227	-2.19%
2019/09/16	0	0.00	5	9.22	9.22	-5	220	-2.26%
2019/09/06	0	0.00	5	9.20	9.20	-5	193	-2.58%
2019/09/05	0	0.00	5	9.20	9.20	-5	189	-2.64%
2019/08/30	0	0.00	5	9.20	9.17	-5	165	-3.02%
2019/08/20	0	0.00	4	9.19	9.20	-4	131	-3.05%
2019/07/01	0	0.00	12	9.26	9.30	-12	213	-5.61%
2019/06/17	0	0.00	2	9.34	9.31	-2	230	-0.87%
2019/05/20	0	0.00	2	9.29	9.28	-2	237	-0.84%
2019/05/14	0	0.00	1	9.24	9.22	-1	236	-0.42%
2019/04/30	0	0.00	3	9.20	9.19	-3	256	-1.17%
2019/04/09	0	0.00	1	9.12	9.12	-1	199	-0.50%
2019/02/14	3	9.03	7	9.07	9.07	-4	231	-1.73%
2019/02/11	25	9.40	0	0.00	9.26	25	241	10.37%
2019/01/30	2	9.40	0	0.00	9.47	2	238	0.84%
2019/01/29	6	8.74	0	0.00	8.81	6	226	2.65%
2019/01/28	2	8.50	0	0.00	8.70	2	221	0.90%
2019/01/25	2	8.20	0	0.00	8.19	2	213	0.94%
2018/12/03	2	7.27	0	0.00	7.25	2	167	1.20%
2018/11/08	6	7.90	0	0.00	7.81	6	149	4.03%
2018/09/27	0	0.00	3	9.62	9.63	-3	214	-1.40%
2018/08/14	0	0.00	28	10.50	10.60	-28	291	-9.62%
2018/07/25	0	0.00	0.6	9.90	9.96	-0.6	352	-0.17%
2018/07/24	0	0.00	3	9.46	9.70	-3	347	-0.86%
2018/07/16	0	0.00	2	10.00	10.00	-2	342	-0.58%
2018/07/13	2	10.03	0	0.00	10.00	2	343	0.58%
2018/04/23	0	0.00	14	11.50	11.50	-14	239	-5.85%
2018/04/18	0	0.00	10	11.50	11.50	-10	239	-4.17%
2018/03/31	0	0.00	15	10.80	11.15	-15	198	-7.57%
2018/03/15	0	0.00	12	9.95	9.94	-12	152	-7.88%
2018/01/25	0	0.00	0.6	9.72	9.73	-0.6	175	-0.34%
2018/01/03	0	0.00	20	10.05	9.99	-20	244	-8.19%
2018/01/02	0	0.00	3	10.00	9.93	-3	239	-1.25%