威致 (2028)-大昌券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.50
漲跌
--
漲幅
0.00%
成交量
819張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	26.10	26.30	0	721	0.00%
2024/04/26	0	0.00	5	26.80	26.60	-5	694	-0.72%
2024/04/19	2	28.20	0	0.00	28.05	2	664	0.30%
2024/04/18	17	28.29	17	28.71	28.40	0	634	0.00%
2024/04/17	0	0.00	0	26.95	26.80	0	586	0.00%
2024/04/11	1	28.20	0	0.00	28.25	1	547	0.18%
2024/04/10	0	0.00	3	28.63	28.60	-3	546	-0.55%
2024/04/09	8	28.74	6	29.70	29.60	2	511	0.39%
2024/04/08	0	27.70	2	27.45	27.60	-2	342	-0.58%
2024/04/03	1	27.40	0	0.00	25.75	1	304	0.33%
2024/03/25	0	0.00	4	25.74	25.65	-4	398	-1.00%
2024/03/21	1	25.40	0	0.00	25.25	1	578	0.17%
2024/03/20	0	25.20	0	0.00	25.00	0	601	0.00%
2024/03/19	0	25.40	0	0.00	25.65	0	594	0.00%
2024/03/14	1	26.25	0	0.00	26.45	1	577	0.17%
2024/03/11	0.8	25.40	0	0.00	25.10	0.8	542	0.15%
2024/02/22	0	25.53	0	0.00	25.40	0	514	0.00%
2024/02/21	0	25.20	0	0.00	25.35	0	514	0.00%
2024/02/20	3	25.75	0	0.00	24.95	3	513	0.58%
2024/02/19	1	25.55	0	0.00	25.70	1	512	0.20%
2024/01/25	0	0.00	1	24.10	24.10	-1	502	-0.20%
2024/01/11	0	0.00	1	24.95	24.90	-1	495	-0.20%
2023/12/18	3	28.17	2	28.05	27.50	1	288	0.35%
2023/12/15	0	0.00	0.1	26.25	26.25	-0.1	156	-0.06%
2023/12/04	0	0.00	1	24.70	24.55	-1	168	-0.59%
2023/11/22	0	0.00	0	24.40	24.20	0	172	0.00%
2023/11/17	0	23.95	1	24.00	23.80	-1	171	-0.58%
2023/11/08	0	0.00	1	22.70	22.75	-1	186	-0.54%
2023/11/07	1	22.95	0	0.00	22.90	1	187	0.53%
2023/10/06	0.2	23.05	0	0.00	22.95	0.2	275	0.07%
2023/10/05	0.1	23.10	0	0.00	23.05	0.1	276	0.04%
2023/10/03	0.3	23.30	0	0.00	23.45	0.3	274	0.11%
2023/09/26	0	24.45	0	0.00	24.55	0	276	0.00%
2023/09/15	0	0.00	2	25.19	25.20	-2	277	-0.74%
2023/09/13	0	0.00	0	23.65	24.10	0	262	0.00%
2023/09/12	0	0.00	6	23.55	23.60	-6	268	-2.23%
2023/09/08	1	23.85	4	23.60	23.65	-3	284	-1.06%
2023/09/07	0.3	23.80	0	0.00	23.60	0.3	304	0.10%
2023/09/01	0	0.00	0	24.00	24.10	0	299	0.00%
2023/08/08	0	0.00	0	24.95	24.80	0	319	0.00%
2023/08/07	0	0.00	0.1	24.95	24.90	-0.1	320	-0.03%
2023/08/04	1	25.05	0	25.80	25.65	1	314	0.30%
2023/08/02	2.1	25.21	0	0.00	25.00	2.1	304	0.69%
2023/07/19	0	0.00	0	24.07	24.15	0	265	0.00%
2023/06/26	1	24.10	0	0.00	24.40	1	279	0.36%
2023/06/21	0	0.00	1	24.20	24.30	-1	281	-0.35%
2023/06/20	0	0.00	2	24.20	24.10	-2	283	-0.70%
2023/06/15	0	0.00	1	24.10	24.15	-1	280	-0.36%
2023/06/14	0	0.00	1	24.95	24.75	-1	275	-0.36%
2023/06/13	1	24.95	0	0.00	24.95	1	286	0.35%
2023/05/31	0	0.00	5	25.99	25.90	-5	332	-1.50%
2023/05/22	0	0.00	2	26.35	26.25	-2	368	-0.54%
2023/05/18	0	0.00	2	25.98	25.95	-2	392	-0.51%
2023/05/04	2	25.75	0	0.00	26.00	2	506	0.39%
2023/05/03	3	26.00	0	0.00	25.90	3	546	0.55%
2023/04/26	1	25.65	0	0.00	26.15	1	702	0.14%
2023/04/24	0	0.00	1	26.30	26.05	-1	784	-0.13%
2023/04/12	0	0.00	5	28.20	28.20	-5	911	-0.55%
2023/03/31	0	27.75	0	0.00	27.60	0	1,076	0.00%
2023/03/29	0	0.00	1	27.60	27.60	-1	1,333	-0.07%
2023/03/24	1	27.65	0	0.00	27.75	1	1,419	0.07%
2023/03/23	0	0.00	3	27.60	27.65	-3	1,511	-0.20%
2023/03/22	2	27.70	10	27.68	27.75	-8	1,595	-0.50%
2023/03/21	1	27.95	0	0.00	27.95	1	1,698	0.06%
2023/03/16	0.2	27.50	10	28.05	27.55	-9.8	1,706	-0.57%
2023/03/14	0	29.50	3	29.20	29.05	-3	1,704	-0.18%
2023/03/13	0	28.40	0	0.00	28.95	0	1,716	0.00%
2023/03/10	0	28.75	2	28.60	28.40	-2	1,712	-0.12%
2023/03/09	0	29.20	0	0.00	28.75	0	1,715	0.00%
2023/03/08	0	29.15	1	29.20	29.15	-1	1,724	-0.06%
2023/03/07	1	29.10	0	0.00	29.05	1	1,724	0.06%
2023/03/03	1	28.80	0	0.00	28.80	1	1,733	0.06%
2023/03/02	0	0.00	0.1	28.70	28.80	-0.1	1,742	0.00%
2023/02/24	1	28.80	0	0.00	28.70	1	1,733	0.06%
2023/02/23	0	29.00	0	0.00	29.15	0	1,727	0.00%
2023/02/22	2	28.60	0	0.00	28.50	2	1,725	0.12%
2023/02/21	7	29.14	0	29.10	29.00	7	1,722	0.41%
2023/02/17	0	0.00	2	29.35	29.40	-2	1,762	-0.11%
2023/02/16	10	28.80	0	0.00	28.80	10	1,780	0.56%
2023/02/15	2	28.30	0	0.00	28.35	2	1,770	0.11%
2023/02/09	0	0.00	10	29.15	28.85	-10	1,763	-0.57%
2023/02/06	1	29.50	0	0.00	29.35	1	1,730	0.06%
2023/02/02	1	30.30	0	0.00	30.80	1	1,691	0.06%
2023/01/31	0	0.00	4	30.45	30.95	-4	1,639	-0.25%
2023/01/30	4	29.31	0	0.00	29.80	4	1,591	0.25%
2023/01/16	31	29.38	30	28.58	28.65	1	1,516	0.07%
2023/01/13	3	28.60	0	0.00	28.70	3	1,491	0.20%
2023/01/12	12	29.27	12	29.63	28.80	0	1,481	0.00%
2023/01/11	0	0.00	1	28.65	28.55	-1	1,409	-0.07%
2023/01/05	0	0.00	0	27.85	27.35	0	1,351	0.00%
2023/01/03	7	27.70	0	0.00	27.90	7	1,329	0.53%
2022/12/30	1	27.80	0	0.00	27.65	1	1,316	0.08%
2022/12/29	10	27.05	10	27.35	27.35	0	1,288	0.00%
2022/12/28	2	29.15	2	28.80	28.20	0	1,275	0.00%
2022/12/22	3	30.07	4	29.79	29.00	-1	1,142	-0.09%
2022/12/21	23	28.00	26.1	29.30	29.35	-3.1	982	-0.32%
2022/12/16	0	0.00	3	27.30	27.35	-3	853	-0.35%
2022/12/15	6	27.93	3	27.80	27.40	3	830	0.36%
2022/12/14	1	27.00	1	26.65	26.40	0	740	0.00%
2022/12/13	0	0.00	4.1	27.77	28.10	-4.1	660	-0.62%
2022/12/12	1	25.45	0	0.00	25.55	1	589	0.17%
2022/12/06	1	25.30	0	0.00	25.25	1	588	0.17%
2022/12/05	0	0.00	1	26.80	26.25	-1	584	-0.17%
2022/12/02	0	0.00	1	25.45	25.45	-1	577	-0.17%
2022/11/25	0	0.00	1	24.70	24.50	-1	617	-0.16%
2022/11/18	1	24.30	0	0.00	24.25	1	625	0.16%
2022/11/16	2	25.43	2	26.18	25.00	0	661	0.00%
2022/11/15	1	24.95	0.1	25.20	25.40	0.9	651	0.14%
2022/11/07	0	0.00	15.1	22.86	23.30	-15.1	1,215	-1.24%
2022/11/04	0	0.00	8	22.00	22.10	-8	1,210	-0.66%
2022/11/02	4	22.63	3	22.35	22.30	1	1,225	0.08%
2022/11/01	0	0.00	3	22.20	22.05	-3	1,228	-0.24%
2022/10/31	0	0.00	10	21.90	21.85	-10	1,235	-0.81%
2022/10/27	0	0.00	10	22.35	22.40	-10	1,300	-0.77%
2022/10/17	0	0.00	25	22.26	22.95	-25	1,549	-1.61%
2022/10/06	0	0.00	4	24.40	24.45	-4	1,596	-0.25%
2022/10/05	10	24.80	6	24.89	24.85	4	1,599	0.25%
2022/10/03	0	0.00	15	23.25	23.30	-15	1,599	-0.94%
2022/09/30	0	0.00	2	22.33	22.80	-2	1,609	-0.12%
2022/09/19	8	26.15	8	26.88	25.85	0	1,687	0.00%
2022/09/13	1	26.05	0	0.00	26.00	1	1,778	0.06%
2022/09/12	0.3	26.50	0	0.00	26.35	0.3	1,789	0.02%
2022/09/08	5	26.40	1	26.60	26.50	4	1,794	0.22%
2022/09/07	2	26.20	2	26.20	25.55	0	1,783	0.00%
2022/09/05	1	25.35	0	0.00	25.40	1	1,749	0.06%
2022/09/01	10	26.08	0	0.00	26.05	10	1,762	0.57%
2022/08/31	11	26.37	0	0.00	26.65	11	1,753	0.63%
2022/08/29	15	26.35	0	0.00	26.40	15	1,745	0.86%
2022/08/24	2	27.90	2	27.80	27.35	0	1,724	0.00%
2022/08/22	5	27.15	0	0.00	27.40	5	1,684	0.30%
2022/08/19	5	27.95	1	27.90	28.00	4	1,665	0.24%
2022/08/18	50	28.41	52	28.62	28.35	-2	1,632	-0.12%
2022/08/17	6	28.10	4	28.35	27.50	2	1,485	0.13%
2022/08/16	13	26.63	21	26.51	27.15	-8	1,402	-0.57%
2022/08/15	97	25.74	120.2	26.83	27.20	-23.2	1,347	-1.72%	大賣/
2022/08/12	4	24.83	4.2	24.96	25.20	-0.2	1,155	-0.02%
2022/08/11	40	23.13	0	0.00	22.95	40	1,071	3.73%
2022/08/10	1	23.00	0	0.00	22.90	1	1,077	0.09%
2022/08/09	0	0.00	1	22.80	22.90	-1	1,068	-0.09%
2022/08/08	0	0.00	1	22.30	22.50	-1	1,073	-0.09%
2022/08/05	8	23.20	8	23.09	22.90	0	1,080	0.00%
2022/08/04	2	22.70	0	0.00	22.45	2	1,097	0.18%
2022/08/03	2	23.33	5	23.33	23.30	-3	1,091	-0.27%
2022/08/02	79	24.89	80	25.20	24.60	-1	1,058	-0.09%
2022/08/01	0	0.00	2	23.98	24.00	-2	854	-0.23%
2022/07/25	7	22.77	13	22.75	22.75	-6	878	-0.68%
2022/07/22	5	22.95	0	0.00	22.85	5	895	0.56%
2022/07/21	0	0.00	1	22.40	22.70	-1	915	-0.11%
2022/07/20	3	22.65	0	0.00	22.55	3	947	0.32%
2022/07/19	2	22.00	8	22.36	22.55	-6	961	-0.62%
2022/07/18	3	21.40	2	20.95	21.55	1	976	0.10%
2022/07/15	8	20.57	0	0.00	20.65	8	989	0.81%
2022/07/14	0	0.00	2	21.00	21.05	-2	1,015	-0.20%
2022/07/13	2	20.80	2	21.05	20.80	0	1,044	0.00%
2022/07/12	2	20.85	0	0.00	20.65	2	1,117	0.18%
2022/07/11	0	0.00	10	21.75	21.80	-10	1,322	-0.76%
2022/07/08	10	22.84	0	0.00	22.25	10	1,480	0.68%
2022/07/07	0	0.00	25	21.04	21.85	-25	1,597	-1.56%
2022/07/06	0	0.00	31	21.26	21.00	-31	1,829	-1.69%
2022/07/05	1	21.80	3	22.18	22.30	-2	1,852	-0.11%
2022/07/04	1	24.30	2	24.33	24.55	-1	1,838	-0.05%
2022/07/01	1	24.80	3	24.05	23.70	-2	1,840	-0.11%
2022/06/30	1	25.40	3	25.10	24.85	-2	1,824	-0.11%
2022/06/29	1	26.60	0	0.00	26.60	1	1,815	0.06%
2022/06/28	1	27.35	0	0.00	27.00	1	1,818	0.05%
2022/06/23	0	0.00	5	26.50	26.60	-5	1,852	-0.27%
2022/06/22	1	27.35	22	27.07	27.00	-21	1,848	-1.14%
2022/06/21	1	28.55	1	28.80	28.80	0	1,827	0.00%
2022/06/20	0	0.00	1	27.05	26.20	-1	1,782	-0.06%
2022/06/16	6	29.88	3	28.65	28.65	3	1,940	0.15%
2022/06/13	0	0.00	1	30.15	30.05	-1	1,931	-0.05%
2022/06/07	0	0.00	1	33.00	32.95	-1	1,969	-0.05%
2022/06/02	0	0.00	2	32.80	32.65	-2	2,054	-0.10%
2022/05/31	1	33.00	0	0.00	33.00	1	2,185	0.05%
2022/05/30	0	0.00	2	33.33	33.50	-2	2,205	-0.09%
2022/05/27	0	0.00	0	32.50	32.85	0	2,252	0.00%
2022/05/24	0	0.00	1	33.10	32.70	-1	2,404	-0.04%
2022/05/20	1	33.40	0	0.00	33.15	1	2,580	0.04%
2022/05/19	0	0.00	1	32.80	32.75	-1	2,748	-0.04%
2022/05/18	5	33.36	2	33.30	33.35	3	2,740	0.11%
2022/05/17	2	32.48	0	0.00	32.55	2	2,737	0.07%
2022/05/16	2	32.53	1	32.65	32.40	1	2,740	0.04%
2022/05/13	1	32.25	1	32.70	32.25	0	2,738	0.00%
2022/05/12	2	33.18	1	33.65	32.00	1	2,738	0.04%
2022/05/11	1	33.45	0	0.00	33.50	1	2,721	0.04%
2022/04/29	0	0.00	2	38.00	37.20	-2	2,742	-0.07%
2022/04/28	0	0.00	1	37.50	37.05	-1	2,762	-0.04%
2022/04/27	2	37.45	1	37.35	37.30	1	2,761	0.04%
2022/04/26	2	38.43	0	0.00	37.95	2	2,745	0.07%
2022/04/25	1	39.55	0	0.00	39.45	1	2,733	0.04%
2022/04/22	3	41.90	2	42.15	41.60	1	2,711	0.04%
2022/04/21	2	42.88	0	0.00	41.80	2	2,727	0.07%
2022/04/20	0	0.00	2	43.10	42.80	-2	2,758	-0.07%
2022/04/19	1	43.85	0	0.00	43.60	1	2,754	0.04%
2022/04/18	3	44.57	0	0.00	43.80	3	2,754	0.11%
2022/04/15	5	47.40	6	47.53	46.20	-1	2,730	-0.04%
2022/04/14	10	46.00	3	46.45	46.20	7	2,528	0.28%
2022/04/13	1	44.20	7	44.62	45.20	-6	2,377	-0.25%
2022/04/12	10	44.25	9	43.97	43.95	1	2,289	0.04%
2022/04/11	1	41.80	1	42.20	41.35	0	2,073	0.00%
2022/04/01	0	0.00	3	41.95	41.95	-3	2,069	-0.14%
2022/03/31	0	0.00	7	41.84	41.75	-7	2,082	-0.34%
2022/03/30	3	42.05	5	42.09	42.00	-2	2,102	-0.10%
2022/03/28	0	0.00	11	42.23	42.30	-11	2,131	-0.52%
2022/03/25	9	42.09	1	41.85	42.00	8	2,167	0.37%
2022/03/24	1	42.05	3	42.05	41.80	-2	2,261	-0.09%
2022/03/22	1	42.35	1	42.10	42.00	0	2,510	0.00%
2022/03/21	33	42.13	34	42.46	41.75	-1	2,532	-0.04%
2022/03/18	1	39.95	0	0.00	40.10	1	2,581	0.04%
2022/03/17	1	40.10	0	0.00	40.10	1	2,712	0.04%
2022/03/16	1	39.90	1	39.70	39.50	0	2,864	0.00%
2022/03/15	1	40.50	0	0.00	40.05	1	2,964	0.03%
2022/03/14	0	0.00	2	41.40	41.40	-2	3,395	-0.06%
2022/03/11	2	40.60	1	40.65	40.65	1	3,477	0.03%
2022/03/10	1	40.00	1	40.00	39.80	0	3,491	0.00%
2022/03/09	1	39.80	9	39.74	39.80	-8	3,513	-0.23%
2022/03/08	9	41.46	6	42.27	39.60	3	3,533	0.08%
2022/03/07	22	42.21	17	42.16	41.80	5	3,482	0.14%
2022/03/04	4	42.29	6	41.67	41.65	-2	3,417	-0.06%
2022/03/03	2	42.20	0	0.00	41.80	2	3,410	0.06%
2022/03/02	4	40.73	13	41.80	41.80	-9	3,450	-0.26%
2022/03/01	3	42.07	8	42.65	41.00	-5	3,722	-0.13%
2022/02/25	0	40.00	0	0.00	40.00	0	3,725	0.00%
2022/02/24	1	40.35	1	39.95	39.15	0	3,791	0.00%
2022/02/23	9	41.39	5	41.84	41.05	4	3,790	0.11%
2022/02/22	17	41.42	13	40.98	40.90	4	3,777	0.11%
2022/02/21	34	41.20	37	41.80	42.60	-3	3,651	-0.08%
2022/02/15	1	38.00	1	38.00	37.95	0	3,919	0.00%
2022/02/10	0	0.00	0	38.95	39.20	0	4,127	0.00%
2022/02/09	1	38.50	1	39.30	38.85	0	4,161	0.00%
2022/02/08	0	0.00	2	38.53	38.70	-2	4,157	-0.05%
2022/02/07	0	0.00	8	37.70	37.95	-8	4,168	-0.19%
2022/01/25	2	36.55	1	36.30	36.25	1	4,197	0.02%
2022/01/21	0	0.00	3	37.37	37.10	-3	4,191	-0.07%
2022/01/19	4	36.26	0	0.00	36.35	4	4,152	0.10%
2022/01/14	2	36.53	8	36.31	36.60	-6	4,176	-0.14%
2022/01/13	12	38.34	14	38.72	38.15	-2	4,153	-0.05%
2022/01/12	2	37.48	0	0.00	37.35	2	4,108	0.05%
2022/01/11	1	38.60	0	0.00	37.95	1	4,095	0.02%
2022/01/10	2	39.63	0	41.20	39.35	2	4,075	0.05%
2022/01/06	1	42.60	5	42.40	42.40	-4	4,043	-0.10%
2022/01/05	10	43.15	11	44.00	43.00	-1	4,046	-0.02%
2022/01/04	7	41.79	0	0.00	42.90	7	4,024	0.17%
2022/01/03	1	41.85	0	42.55	41.95	1	4,018	0.02%
2021/12/29	6	43.48	0	0.00	43.45	6	4,025	0.15%
2021/12/28	1	43.70	4	43.38	43.30	-3	4,040	-0.07%
2021/12/27	3	44.00	2	43.65	43.45	1	4,063	0.02%
2021/12/23	9	45.14	0	0.00	44.90	9	4,067	0.22%
2021/12/22	10	45.49	0	0.00	45.40	10	4,062	0.25%
2021/12/21	3	45.35	3	45.75	46.25	0	4,041	0.00%
2021/12/20	7	46.19	6	46.48	46.10	1	3,996	0.03%
2021/12/17	66	47.04	75	47.60	45.40	-9	3,911	-0.23%
2021/12/16	8	46.33	6	46.13	45.55	2	3,698	0.05%
2021/12/15	3	45.95	0	0.00	45.95	3	3,684	0.08%
2021/12/14	10	45.91	8	46.07	46.15	2	3,629	0.06%
2021/12/13	1	44.60	6	46.26	45.80	-5	3,455	-0.14%
2021/12/10	7	45.18	5	46.10	44.70	2	3,339	0.06%
2021/12/09	5	44.71	2	44.28	44.35	3	3,211	0.09%
2021/12/08	66	46.39	63	48.04	44.75	3	3,132	0.10%
2021/12/07	0	0.00	6	42.94	43.75	-6	2,726	-0.22%
2021/12/06	3	41.63	3	42.45	41.60	0	2,659	0.00%
2021/12/03	5	41.32	4	42.15	41.35	1	2,649	0.04%
2021/12/02	1	41.05	4	41.10	41.05	-3	2,644	-0.11%
2021/12/01	1	39.70	0	0.00	40.55	1	2,644	0.04%
2021/11/30	2	39.98	1	41.20	40.00	1	2,666	0.04%
2021/11/29	4	39.76	0	0.00	39.80	4	2,675	0.15%
2021/11/26	4	41.86	0	0.00	41.25	4	2,692	0.15%
2021/11/25	14	43.45	13	43.44	43.20	1	2,719	0.04%
2021/11/24	1	40.80	5	42.26	43.20	-4	2,464	-0.16%
2021/11/23	1	39.85	2	40.50	39.30	-1	2,575	-0.04%
2021/11/22	1	38.50	0	0.00	38.20	1	2,663	0.04%
2021/11/19	1	38.60	1	38.90	38.30	0	2,670	0.00%
2021/11/17	2	40.70	2	40.08	39.60	0	2,808	0.00%
2021/11/16	6	41.13	0	0.00	40.20	6	2,882	0.21%
2021/11/15	1	42.15	1	42.45	42.45	0	2,926	0.00%
2021/11/12	13	42.87	10	42.34	43.10	3	3,102	0.10%
2021/11/11	0	0.00	8	41.54	42.35	-8	3,002	-0.27%
2021/11/10	3	38.33	0	0.00	38.50	3	3,299	0.09%
2021/11/09	3	38.62	2	38.80	38.85	1	3,596	0.03%
2021/11/08	2	38.50	8	39.01	39.50	-6	3,628	-0.17%
2021/11/05	4	36.19	0	0.00	35.95	4	3,655	0.11%
2021/11/03	1	36.85	16	37.05	37.55	-15	3,685	-0.41%
2021/11/02	6	37.25	6	37.80	35.85	0	3,693	0.00%
2021/10/29	2	36.15	2	36.20	36.10	0	3,720	0.00%
2021/10/27	0	0.00	7	36.29	36.15	-7	3,782	-0.19%
2021/10/25	2	35.28	4	36.10	36.60	-2	3,852	-0.05%
2021/10/22	3	36.53	0	0.00	35.50	3	3,898	0.08%
2021/10/21	18	38.24	26	38.56	38.20	-8	3,918	-0.20%
2021/10/19	9	37.26	5	37.80	37.95	4	3,996	0.10%
2021/10/18	0	0.00	1	36.30	37.00	-1	4,045	-0.02%
2021/10/15	3	36.72	1	36.65	36.75	2	4,098	0.05%
2021/10/13	1	36.80	4	36.74	35.90	-3	4,250	-0.07%
2021/10/07	0	0.00	2	37.60	38.10	-2	4,519	-0.04%
2021/10/06	3	38.07	0	0.00	36.85	3	4,628	0.06%
2021/10/01	0	0.00	1	37.90	38.05	-1	5,691	-0.02%
2021/09/30	1	39.55	3	39.87	40.70	-2	5,780	-0.03%
2021/09/28	0	0.00	1	39.75	39.60	-1	6,126	-0.02%
2021/09/27	3	41.38	0	0.00	40.50	3	6,352	0.05%
2021/09/24	1	41.40	1	40.90	41.25	0	6,628	0.00%
2021/09/23	0	0.00	1	39.50	40.45	-1	7,130	-0.01%
2021/09/15	3	42.72	2	43.20	43.05	1	9,597	0.01%
2021/09/14	0	0.00	4	44.18	43.60	-4	10,248	-0.04%
2021/09/13	3	45.00	3	44.85	44.80	0	10,544	0.00%
2021/09/10	3	44.60	0	0.00	44.00	3	10,661	0.03%
2021/09/09	0	0.00	1	43.75	44.50	-1	10,709	-0.01%
2021/09/08	0	0.00	1	43.30	43.30	-1	10,751	-0.01%
2021/09/07	2	43.10	2	44.15	43.60	0	10,821	0.00%
2021/09/06	2	43.73	2	45.08	43.65	0	10,885	0.00%
2021/09/03	2	45.35	2	45.70	45.00	0	10,908	0.00%
2021/09/02	5	45.73	1	45.30	45.30	4	10,936	0.04%
2021/09/01	7	47.12	3	48.00	46.80	4	10,954	0.04%
2021/08/31	11	46.95	20	48.01	47.40	-9	10,977	-0.08%
2021/08/30	10	46.94	9	47.86	46.70	1	11,049	0.01%
2021/08/27	21	47.73	12	46.65	46.40	9	11,933	0.08%
2021/08/26	0	0.00	26	49.95	50.30	-26	12,456	-0.21%
2021/08/25	19	45.94	0	0.00	45.80	19	12,929	0.15%
2021/08/24	6	45.06	7	46.31	46.40	-1	13,362	-0.01%
2021/08/23	0	0.00	8	46.01	45.85	-8	13,330	-0.06%
2021/08/20	8	43.71	5	43.67	43.05	3	13,292	0.02%
2021/08/19	18	46.48	6	47.33	44.05	12	13,272	0.09%
2021/08/18	7	47.89	5	48.02	48.40	2	13,206	0.02%
2021/08/17	26	51.32	22	49.47	48.60	4	13,009	0.03%
2021/08/16	38	53.01	39	53.22	54.00	-1	12,851	-0.01%
2021/08/13	13	51.08	13	51.37	51.80	0	12,514	0.00%
2021/08/12	8	49.84	32	47.65	50.60	-24	12,277	-0.20%
2021/08/11	5	47.14	6	48.52	46.00	-1	12,227	-0.01%
2021/08/10	2	47.75	2	48.45	47.15	0	12,206	0.00%
2021/08/09	2	47.30	1	46.90	46.90	1	12,223	0.01%
2021/08/06	0	0.00	5	47.12	45.80	-5	12,293	-0.04%
2021/08/05	4	46.68	6	46.53	45.80	-2	12,396	-0.02%
2021/08/04	7	47.99	0	0.00	47.80	7	12,668	0.06%
2021/08/03	2	49.65	1	49.30	49.50	1	12,815	0.01%
2021/08/02	0	0.00	4	50.38	50.00	-4	12,954	-0.03%
2021/07/30	6	49.77	0	0.00	47.70	6	12,966	0.05%
2021/07/29	0	0.00	4	49.04	49.80	-4	13,024	-0.03%
2021/07/28	4	47.23	2	48.55	47.00	2	13,083	0.02%
2021/07/27	13	47.28	23	47.66	47.25	-10	13,146	-0.08%
2021/07/26	11	48.84	0	0.00	48.65	11	13,339	0.08%
2021/07/23	1	49.20	5	50.37	50.50	-4	13,508	-0.03%
2021/07/22	15	47.99	15.5	47.86	47.95	-0.5	13,555	0.00%
2021/07/21	5	49.00	13	48.95	48.75	-8	13,610	-0.06%
2021/07/20	9	51.18	11	50.29	50.00	-2	13,712	-0.01%
2021/07/19	3	53.23	4	52.93	52.50	-1	13,831	-0.01%
2021/07/16	11	53.87	3	53.50	52.50	8	14,100	0.06%
2021/07/15	0	0.00	3	55.23	55.00	-3	14,243	-0.02%
2021/07/14	9	52.87	7	52.94	52.40	2	14,365	0.01%
2021/07/13	27	56.57	12	56.15	54.50	15	14,720	0.10%
2021/07/12	100.1	61.56	24	62.72	59.20	76.1	14,889	0.51%
2021/07/09	64.1	61.20	26	62.88	60.10	38.1	15,134	0.25%
2021/07/08	18	59.67	52	59.37	61.60	-34	14,896	-0.23%
2021/07/07	14	57.89	22	56.80	56.00	-8	14,650	-0.05%
2021/07/06	14	60.26	1	59.30	59.10	13	14,775	0.09%
2021/07/05	34	60.89	19	61.36	61.00	15	15,070	0.10%
2021/07/02	18.1	58.50	33	58.34	59.50	-14.9	14,982	-0.10%
2021/07/01	27	57.93	33.1	59.12	56.80	-6.1	15,098	-0.04%
2021/06/30	40	60.96	14	61.91	60.10	26	15,139	0.17%
2021/06/29	108.3	63.43	57	65.38	60.90	51.3	14,972	0.34%	大買/
2021/06/28	36	62.16	56	62.51	62.20	-20	14,009	-0.14%
2021/06/25	41	58.83	30	59.80	58.40	11	13,229	0.08%
2021/06/24	0	0.00	11	56.33	56.90	-11	12,624	-0.09%
2021/06/23	25	55.03	10	54.51	51.80	15	12,486	0.12%
2021/06/22	0	0.00	4	55.50	57.00	-4	11,892	-0.03%
2021/06/21	2	48.30	5	50.32	51.90	-3	11,577	-0.03%
2021/06/18	3	46.60	3	47.00	47.20	0	11,438	0.00%
2021/06/17	1	44.20	4	46.50	46.30	-3	11,365	-0.03%
2021/06/16	0.5	46.55	0	0.00	45.50	0.5	11,304	0.00%
2021/06/15	1.5	43.73	0.3	41.90	46.60	1.2	11,221	0.01%
2021/06/11	1	42.50	0	0.00	42.55	1	11,133	0.01%
2021/06/10	0	0.00	6	42.45	42.50	-6	11,094	-0.05%
2021/06/09	5	41.10	1	40.65	41.20	4	11,048	0.04%
2021/06/08	9	42.53	3	42.53	42.75	6	11,012	0.05%
2021/06/07	20	42.43	3	42.77	41.65	17	10,958	0.16%
2021/06/04	91.3	48.79	89	48.12	46.25	2.3	10,832	0.02%
2021/06/03	81	46.85	70	46.65	45.50	11	9,940	0.11%
2021/06/02	63	43.84	79	44.17	44.60	-16	9,237	-0.17%
2021/06/01	10	38.38	33	39.32	40.55	-23	8,683	-0.26%
2021/05/31	17	36.90	4	36.90	36.90	13	8,442	0.15%
2021/05/28	0	0.00	18	33.55	33.55	-18	8,428	-0.21%
2021/05/27	41	31.30	31	30.96	30.50	10	8,438	0.12%
2021/05/26	8	30.19	0	0.00	30.35	8	8,421	0.09%
2021/05/25	5	30.88	1	31.00	30.60	4	8,475	0.05%
2021/05/24	21	31.03	0	0.00	30.95	21	8,646	0.24%
2021/05/21	7	30.92	5	31.30	31.45	2	8,689	0.02%
2021/05/20	2	31.85	2	31.18	30.35	0	8,673	0.00%
2021/05/19	0	0.00	2	31.10	32.10	-2	8,669	-0.02%
2021/05/18	3	29.20	2	29.20	29.20	1	8,596	0.01%
2021/05/17	1	26.55	2	26.55	26.55	-1	8,550	-0.01%
2021/05/14	0	0.00	2	29.83	29.50	-2	8,506	-0.02%
2021/05/13	6	33.75	3.5	33.83	32.70	2.5	8,403	0.03%
2021/05/12	2	33.63	2	33.50	35.80	0	8,271	0.00%
2021/05/11	8	36.70	9	36.13	34.55	-1	7,970	-0.01%
2021/05/10	2	37.40	14	36.72	37.10	-12	7,804	-0.15%
2021/05/07	4	34.58	1	34.00	35.65	3	7,660	0.04%
2021/05/06	2	35.28	9	34.93	34.80	-7	7,609	-0.09%
2021/05/05	3	34.75	10	34.44	34.30	-7	7,510	-0.09%
2021/05/04	9	32.63	4	33.45	32.45	5	7,450	0.07%
2021/05/03	29	37.73	16	36.36	35.90	13	7,412	0.18%
2021/04/29	3.5	37.23	20	37.27	37.00	-16.5	7,205	-0.23%
2021/04/28	10	36.12	0.7	35.90	35.85	9.3	7,008	0.13%
2021/04/27	18	37.90	17	38.32	37.80	1	6,938	0.01%
2021/04/26	35	38.25	13	38.32	38.70	22	6,847	0.32%
2021/04/23	15	35.00	43	35.87	36.70	-28	6,704	-0.42%
2021/04/22	23	38.42	15	38.80	35.10	8	6,547	0.12%
2021/04/21	11	37.80	9	37.61	37.40	2	6,199	0.03%
2021/04/20	28	35.83	18	38.05	36.35	10	6,037	0.17%
2021/04/19	16.7	40.03	7	39.49	38.40	9.7	5,893	0.16%
2021/04/16	3	37.22	10.1	37.71	38.00	-7.1	5,404	-0.13%
2021/04/15	49	34.16	72	33.98	34.55	-23	5,134	-0.45%
2021/04/14	19	32.06	18	31.61	31.45	1	4,724	0.02%
2021/04/13	12	31.55	11	31.24	31.10	1	4,482	0.02%
2021/04/12	21	33.05	7	33.06	32.60	14	4,611	0.30%
2021/04/09	16	33.67	15	33.95	32.10	1	4,483	0.02%
2021/04/08	3	33.50	4	33.80	34.10	-1	4,108	-0.02%
2021/04/07	25	30.35	9	29.97	31.00	16	3,974	0.40%
2021/04/06	2	27.95	20	29.04	29.35	-18	3,677	-0.49%
2021/04/01	29	25.90	35	25.73	26.70	-6	3,396	-0.18%
2021/03/31	6	24.83	6	24.41	24.40	0	3,095	0.00%
2021/03/30	0	0.00	1	24.40	24.40	-1	3,170	-0.03%
2021/03/29	1	24.60	5	24.87	24.45	-4	3,268	-0.12%
2021/03/26	10	25.10	0	0.00	24.45	10	3,466	0.29%
2021/03/25	5	24.98	3	24.50	24.50	2	3,616	0.06%
2021/03/24	0	23.55	0	0.00	23.55	0	3,665	0.00%
2021/03/22	1	24.40	0	0.00	24.15	1	3,801	0.03%
2021/03/19	1	24.05	0	0.00	24.05	1	3,966	0.03%
2021/03/18	1	24.30	0	0.00	23.95	1	4,191	0.02%
2021/03/16	2	24.05	3	24.15	24.00	-1	4,450	-0.02%
2021/03/11	2	24.15	0	0.00	24.05	2	4,440	0.05%
2021/03/09	11	25.84	10	25.35	24.60	1	4,467	0.02%
2021/03/05	0	0.00	12	25.83	25.05	-12	4,476	-0.27%
2021/03/04	19	26.23	11	26.28	25.50	8	4,486	0.18%
2021/03/03	2	25.25	0	0.00	25.30	2	4,295	0.05%
2021/03/02	8	25.43	1	25.90	24.65	7	4,298	0.16%
2021/02/26	4	25.69	8	26.22	26.05	-4	4,284	-0.09%
2021/02/25	8	25.42	11	25.69	25.75	-3	4,240	-0.07%
2021/02/24	22	25.71	1	24.35	24.75	21	4,250	0.49%
2021/02/23	0	0.00	5.1	24.63	25.70	-5.1	4,149	-0.12%
2021/02/22	5	23.75	0	0.00	23.40	5	4,175	0.12%
2021/02/19	1	23.50	10	23.55	23.30	-9	4,264	-0.21%
2021/02/17	2	20.10	0	0.00	20.50	2	4,370	0.05%
2021/02/05	0	19.50	0	0.00	19.60	0	4,468	0.00%
2021/02/03	0	20.20	0	0.00	19.70	0	4,600	0.00%
2021/01/29	1	21.00	0	0.00	20.55	1	4,605	0.02%
2021/01/27	2	21.15	0	0.00	21.00	2	4,571	0.04%
2021/01/26	0	0.00	4	22.20	21.25	-4	4,564	-0.09%
2021/01/25	4	22.35	12	22.34	22.75	-8	4,534	-0.18%
2021/01/20	0	0.00	6	19.68	19.20	-6	4,406	-0.14%
2021/01/19	0.3	20.30	1	20.60	20.30	-0.8	4,361	-0.02%
2021/01/18	0	21.00	4	21.58	21.35	-4	4,329	-0.09%
2021/01/15	8	21.38	0	0.00	21.25	8	4,299	0.19%
2021/01/14	3	22.82	0	0.00	22.80	3	4,247	0.07%
2021/01/13	5	22.95	5	23.50	22.70	0	4,224	0.00%
2021/01/12	7	23.01	4	23.21	22.05	3	4,171	0.07%
2021/01/11	0	0.00	5	25.00	24.50	-5	4,100	-0.12%
2021/01/08	5	24.80	0	0.00	24.45	5	4,070	0.12%
2021/01/07	4	24.66	0	0.00	24.40	4	4,041	0.10%
2021/01/06	6	25.68	3	24.50	24.75	3	4,004	0.07%
2021/01/05	17	27.25	0	0.00	26.35	17	3,909	0.43%
2021/01/04	0	0.00	10	26.05	26.80	-10	3,657	-0.27%
2020/12/31	0	0.00	1	23.90	24.40	-1	3,543	-0.03%
2020/12/30	0	0.00	9	25.49	24.70	-9	3,504	-0.26%
2020/12/29	4	25.26	13	25.31	24.80	-9	3,449	-0.26%
2020/12/28	0	0.00	15	24.56	24.30	-15	3,384	-0.44%
2020/12/25	0	0.00	1	24.50	24.70	-1	3,324	-0.03%
2020/12/24	2	25.00	10	25.40	24.60	-8	3,265	-0.24%
2020/12/23	19	24.18	1	22.30	25.20	18	3,172	0.57%
2020/12/22	21	25.17	5	25.74	23.55	16	3,065	0.52%
2020/12/21	15	24.46	13	24.65	24.80	2	2,837	0.07%
2020/12/18	3	21.05	13	21.82	22.55	-10	2,661	-0.38%
2020/12/17	3	20.80	10	20.50	20.50	-7	2,535	-0.28%
2020/12/16	4	20.40	6	21.33	21.25	-2	2,481	-0.08%
2020/12/15	19	21.52	34.3	21.53	20.85	-15.3	2,382	-0.64%
2020/12/14	50.3	20.17	2	21.45	21.50	48.3	2,199	2.19%
2020/12/11	8	19.21	28	19.51	19.55	-20	1,965	-1.02%
2020/12/10	0	0.00	5	17.36	17.80	-5	1,760	-0.28%
2020/12/09	1	16.20	6	16.17	16.20	-5	1,699	-0.29%
2020/12/02	6	16.73	0	0.00	16.45	6	1,625	0.37%
2020/12/01	0	0.00	5	18.27	17.70	-5	1,574	-0.32%
2020/11/30	29	17.60	11	17.91	18.45	18	1,513	1.19%
2020/11/27	2	16.40	20	16.73	16.80	-18	1,407	-1.28%
2020/11/26	2	16.35	4	16.68	16.70	-2	1,373	-0.15%
2020/11/25	3	16.70	3	16.20	16.20	0	1,322	0.00%
2020/11/24	1	15.95	0	0.00	15.80	1	1,274	0.08%
2020/11/23	4	15.79	31	16.00	16.20	-27	1,244	-2.17%
2020/11/20	7	16.30	0	0.00	16.30	7	1,143	0.61%
2020/11/19	5	18.16	21	18.11	18.10	-16	1,047	-1.53%
2020/11/18	45	16.73	20	16.01	16.80	25	924	2.70%
2020/11/17	0	0.00	2	15.00	15.30	-2	795	-0.25%
2020/11/16	50	13.75	3	13.25	13.95	47	674	6.97%
2020/11/13	3	12.50	0	0.00	12.70	3	587	0.51%
2020/11/12	0	0.00	5	11.80	11.55	-5	482	-1.04%
2020/11/11	7	11.80	0	0.00	11.80	7	449	1.56%
2020/09/08	0	0.00	1	11.15	10.50	-1	241	-0.41%
2020/09/07	1	10.10	0	0.00	10.80	1	225	0.44%
2020/08/07	0	9.21	0	0.00	9.23	0	135	0.00%
2020/07/28	0	0.00	6	8.73	9.14	-6	124	-4.83%
2020/06/02	0	9.22	0	0.00	9.32	0	132	0.00%
2020/04/21	0	9.11	0	0.00	9.20	0	122	0.01%
2020/04/20	0	9.55	0	0.00	9.60	0	120	0.01%
2020/04/13	0	9.45	0	0.00	9.45	0	117	0.01%
2020/04/09	0	9.70	0	0.00	9.80	0	119	0.00%
2020/04/08	0	9.50	0	0.00	9.60	0	122	0.00%
2020/03/13	0	0.00	0.8	8.90	9.00	-0.8	110	-0.72%
2020/03/12	0	0.00	0	9.00	9.01	0	107	0.00%
2020/02/20	0	0.00	1	9.48	9.45	-1	100	-1.00%
2020/02/19	1	9.60	0	0.00	9.50	1	101	0.99%
2020/02/14	0	0.00	0	9.30	9.35	0	106	0.00%
2020/02/04	0	9.20	0	0.00	9.25	0	111	0.00%
2020/02/03	0	9.10	0	0.00	9.20	0	111	0.00%
2020/01/03	0	0.00	15	10.40	10.40	-15	183	-8.17%
2019/12/25	0	0.00	0	9.00	9.02	0	180	0.00%
2019/11/13	0	0.00	0	9.10	9.20	0	349	0.00%
2019/10/14	0	0.00	10	9.20	9.20	-10	301	-3.32%
2019/10/07	0	0.00	1	9.19	9.23	-1	286	-0.35%
2019/09/18	0	0.00	10	9.20	9.20	-10	227	-4.39%
2019/09/06	0	0.00	0.5	9.10	9.20	-0.5	193	-0.28%
2019/08/19	0	0.00	2	9.15	9.15	-2	127	-1.56%
2019/07/30	0	0.00	0.6	9.14	9.22	-0.6	132	-0.44%
2019/07/05	0	0.00	10	9.30	9.27	-10	195	-5.11%
2019/06/19	0	0.00	10	9.32	9.31	-10	225	-4.43%
2019/05/15	0	0.00	6	9.35	9.24	-6	235	-2.55%
2019/04/18	2	9.10	0	0.00	9.13	2	252	0.79%
2019/04/17	2	9.63	0	0.00	9.50	2	243	0.82%
2019/03/26	0	9.07	0	0.00	9.09	0	230	0.00%
2019/03/21	0	0.00	5	9.03	9.13	-5	238	-2.09%
2019/03/06	0	9.30	0	0.00	9.34	0	241	0.00%
2019/03/05	0	0.00	0.2	9.37	9.37	-0.2	241	-0.07%
2019/03/04	0	9.30	1	9.08	9.37	-1	241	-0.41%
2019/02/18	0	9.10	0	0.00	9.19	0	229	0.00%
2019/02/12	9	9.27	0	0.00	9.30	9	240	3.74%
2019/02/11	30	9.45	0	0.00	9.26	30	241	12.44%
2019/01/30	0	0.00	5	9.44	9.47	-5	238	-2.10%
2019/01/24	10	8.20	0	0.00	8.19	10	213	4.69%
2019/01/17	0	8.20	0	0.00	8.12	0	219	0.00%
2019/01/14	0	8.25	0	0.00	8.22	0	216	0.00%
2018/12/19	0	0.00	25	8.47	8.61	-25	189	-13.22%
2018/12/06	10	7.20	0	0.00	7.10	10	163	6.13%
2018/11/15	0	0.00	0	7.50	7.57	0	155	0.00%
2018/07/23	0	0.00	3	9.30	9.30	-3	346	-0.87%
2018/07/20	2	9.60	0	0.00	9.60	2	343	0.58%
2018/07/11	0	0.00	1	9.95	10.15	-1	342	-0.29%
2018/06/26	0	0.00	0	10.90	11.00	0	405	0.00%
2018/06/20	0	0.00	0	11.10	11.15	0	415	0.00%
2018/06/19	0	0.00	0	11.10	11.20	0	411	0.00%
2018/06/07	0	0.00	2	11.73	11.70	-2	397	-0.50%
2018/05/30	0	0.00	2	10.70	11.05	-2	378	-0.53%
2018/05/28	2	11.20	0	0.00	11.20	2	370	0.54%
2018/05/22	0	0.00	1	11.15	11.20	-1	363	-0.28%
2018/05/18	0	0.00	11	11.39	11.20	-11	342	-3.21%
2018/05/16	1	12.20	0	0.00	12.20	1	295	0.34%
2018/05/15	3	11.98	0	0.00	12.15	3	291	1.03%
2018/05/14	2	12.18	0	0.00	12.20	2	286	0.70%
2018/05/11	2	11.80	0	0.00	11.80	2	275	0.73%
2018/05/08	1	11.10	0	0.00	11.20	1	260	0.38%
2018/05/04	0.6	11.30	0	0.00	11.30	0.6	255	0.22%
2018/05/03	0.4	11.15	0	0.00	11.15	0.4	252	0.17%
2018/05/02	0.5	10.70	0	0.00	10.80	0.5	250	0.20%
2018/04/27	2	10.50	0	0.00	10.70	2	248	0.81%
2018/04/26	0.5	11.10	0	0.00	11.10	0.5	244	0.20%
2018/04/25	0.5	11.05	0	0.00	11.20	0.5	242	0.21%
2018/04/24	0.5	11.05	0	0.00	11.05	0.5	242	0.21%
2018/04/23	0.5	11.50	0	0.00	11.50	0.5	239	0.21%
2018/04/20	0.5	11.50	0	0.00	11.50	0.5	239	0.21%
2018/04/19	0.5	11.55	0	0.00	11.55	0.5	238	0.21%
2018/04/18	0.5	11.45	0	0.00	11.50	0.5	239	0.21%
2018/04/13	0	11.70	0	0.00	11.75	0	240	0.00%
2018/04/11	0	11.55	0	0.00	11.75	0	244	0.00%
2018/03/31	0	0.00	20	10.45	11.15	-20	198	-10.10%
2018/03/30	0	0.00	20	10.20	10.20	-20	182	-10.98%
2018/03/28	0	10.10	0	0.00	10.20	0	172	0.00%
2018/03/27	0	0.00	16	9.97	9.97	-16	155	-10.29%
2018/03/26	0	9.98	4	9.98	9.97	-4	154	-2.59%
2018/03/22	0	0.00	10	9.95	9.95	-10	154	-6.49%
2018/03/19	0	9.97	0	0.00	9.98	0	153	0.00%
2018/03/15	0	9.94	0	0.00	9.94	0	152	0.00%
2018/03/13	1	9.98	0	0.00	10.05	1	150	0.66%
2018/03/12	1	10.15	0	0.00	10.10	1	148	0.68%
2018/03/09	2	9.98	10	9.95	9.96	-8	147	-5.43%
2018/03/08	1	9.85	0	0.00	9.94	1	143	0.69%
2018/03/07	0	0.00	10	10.00	9.95	-10	139	-7.17%
2018/03/05	0	9.55	0	0.00	9.68	0	130	0.00%
2018/03/02	0	9.51	10	9.75	9.70	-10	130	-7.66%
2018/02/26	0	9.60	0	0.00	9.63	0	129	0.00%
2018/02/22	0	9.35	0	0.00	9.35	0	126	0.00%
2018/02/08	0	9.02	0	0.00	9.02	0	139	0.00%
2018/02/07	0	0.00	10	9.09	9.08	-10	141	-7.07%
2018/02/06	0	0.00	5	9.11	9.00	-5	141	-3.53%
2018/01/25	0	0.00	0.1	9.72	9.73	-0.1	175	-0.04%