威致 (2028)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.80
漲跌
▲0.30
漲幅
+1.05%
成交量
2,383張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	28.15	28.50	-3	792	-0.38%
2024/05/14	0	0.00	3	27.40	28.00	-3	760	-0.39%
2024/04/22	5	27.50	0	0.00	27.45	5	675	0.74%
2024/04/19	5	27.70	1	29.25	28.05	4	664	0.60%
2024/04/18	1	28.40	0	0.00	28.40	1	634	0.16%
2024/04/12	2	27.63	0	0.00	27.40	2	564	0.35%
2024/04/10	8	28.65	8	29.15	28.60	0	546	0.00%
2024/04/09	0	0.00	5	29.34	29.60	-5	511	-0.98%
2024/04/08	1	27.35	4	27.35	27.60	-3	342	-0.88%
2024/04/03	5	26.00	0	0.00	25.75	5	304	1.64%
2024/04/02	1	25.25	0	0.00	25.20	1	274	0.36%
2024/04/01	11	25.24	0	0.00	25.20	11	281	3.91%
2024/03/29	1	25.35	0	0.00	25.45	1	291	0.34%
2024/03/28	0	0.00	1	26.05	25.75	-1	333	-0.30%
2024/03/27	0	0.00	4	25.95	25.90	-4	341	-1.17%
2024/03/20	3	25.25	3	25.00	25.00	0	601	0.00%
2024/03/18	0	0.00	2	26.15	25.80	-2	592	-0.34%
2024/03/15	2	25.90	0	0.00	26.10	2	586	0.34%
2024/02/29	0	0.00	9	25.97	26.00	-9	534	-1.68%
2024/02/27	0	0.00	10	25.40	26.05	-10	528	-1.89%
2024/02/22	3	25.38	0	0.00	25.40	3	514	0.58%
2024/02/21	0	0.00	1	25.35	25.35	-1	514	-0.19%
2024/02/20	0	0.00	5	25.56	24.95	-5	513	-0.97%
2024/02/16	0	0.00	5	25.28	25.30	-5	511	-0.98%
2024/02/05	0	0.00	3	24.65	24.65	-3	506	-0.59%
2024/01/25	0	0.00	5	24.02	24.10	-5	502	-1.00%
2024/01/24	3	24.40	0	0.00	24.15	3	502	0.60%
2024/01/19	2	23.50	0	0.00	23.65	2	500	0.40%
2024/01/17	15	23.72	0	0.00	23.65	15	498	3.01%
2024/01/16	1	24.45	0	0.00	24.40	1	494	0.20%
2024/01/15	4	25.00	0	0.00	25.00	4	492	0.81%
2024/01/12	5	25.10	0	0.00	25.05	5	493	1.01%
2023/12/29	1	26.30	0	0.00	26.25	1	468	0.21%
2023/12/28	7	26.50	0	0.00	26.55	7	467	1.50%
2023/12/25	5	27.74	8	27.68	27.45	-3	449	-0.67%
2023/12/22	5	26.55	0	0.00	26.25	5	408	1.22%
2023/12/20	2	27.58	0	0.00	27.25	2	386	0.52%
2023/12/19	5	27.24	5	26.80	26.80	0	338	0.00%
2023/12/18	13.5	27.57	16	28.08	27.50	-2.5	288	-0.87%
2023/12/15	0	0.00	2	26.25	26.25	-2	156	-1.28%
2023/12/14	5	23.82	0	0.00	23.90	5	133	3.74%
2023/12/07	0	0.00	2	24.30	24.25	-2	166	-1.20%
2023/12/05	0	0.00	1	24.30	24.30	-1	166	-0.60%
2023/11/30	3	24.27	0	0.00	24.15	3	170	1.76%
2023/11/22	5	24.65	0	0.00	24.20	5	172	2.90%
2023/11/21	9	24.41	0	0.00	24.40	9	171	5.25%
2023/11/15	1	23.35	0	0.00	23.30	1	172	0.58%
2023/11/14	1	22.85	0	0.00	22.85	1	175	0.57%
2023/11/13	2	22.80	0	0.00	22.85	2	179	1.12%
2023/10/19	0	0.00	4	22.15	22.10	-4	274	-1.46%
2023/10/05	2	23.20	0	0.00	23.05	2	276	0.72%
2023/10/04	0	0.00	3	22.90	23.05	-3	275	-1.09%
2023/09/26	0	0.00	2	24.40	24.55	-2	276	-0.72%
2023/09/20	2	24.85	0	0.00	24.85	2	281	0.71%
2023/08/28	2	23.60	0	0.00	23.35	2	307	0.65%
2023/08/25	0.3	23.65	0	0.00	23.50	0.3	308	0.10%
2023/08/24	1	23.40	0	0.00	23.60	1	309	0.32%
2023/08/23	2	23.35	0	0.00	23.35	2	316	0.63%
2023/07/14	0	0.00	1	24.10	24.00	-1	273	-0.37%
2023/07/04	0	0.00	1	24.05	24.10	-1	283	-0.35%
2023/06/16	0	0.00	0.1	24.45	24.45	-0.1	286	-0.05%
2023/06/14	5	24.85	0	0.00	24.75	5	275	1.81%
2023/06/13	0	0.00	5	24.95	24.95	-5	286	-1.75%
2023/06/09	0	0.00	0.1	26.65	26.65	-0.1	290	-0.05%
2023/06/06	0	0.00	0.2	26.90	26.90	-0.2	316	-0.06%
2023/06/01	0	0.00	0	26.00	26.00	0	329	0.00%
2023/05/26	0	0.00	2	26.35	26.20	-2	345	-0.58%
2023/05/02	0	0.00	1	26.15	26.05	-1	596	-0.17%
2023/04/25	1	26.05	0	0.00	25.50	1	716	0.14%
2023/04/18	0	0.00	3	27.40	27.25	-3	851	-0.35%
2023/04/17	1	27.55	0	0.00	27.55	1	859	0.12%
2023/04/07	0	0.00	1	27.30	27.30	-1	987	-0.10%
2023/03/27	1	27.95	0	0.00	27.95	1	1,392	0.07%
2023/03/24	1	27.75	0	0.00	27.75	1	1,419	0.07%
2023/03/16	0	0.00	7	28.06	27.55	-7	1,706	-0.41%
2023/03/15	2	28.93	0	0.00	28.60	2	1,696	0.12%
2023/03/09	0	0.00	4	28.65	28.75	-4	1,715	-0.23%
2023/03/06	0	0.00	5	28.94	28.90	-5	1,723	-0.29%
2023/03/03	5	28.80	0	0.00	28.80	5	1,733	0.29%
2023/03/02	2	28.23	0	0.00	28.80	2	1,742	0.11%
2023/03/01	1	28.30	0	0.00	28.10	1	1,738	0.06%
2023/02/24	0	0.00	2	28.75	28.70	-2	1,733	-0.12%
2023/02/22	1	28.60	1	28.60	28.50	0	1,725	0.00%
2023/02/20	2	29.20	0	0.00	29.45	2	1,745	0.11%
2023/02/17	0	0.00	3	28.90	29.40	-3	1,762	-0.17%
2023/02/16	1.3	28.92	0	0.00	28.80	1.3	1,780	0.07%
2023/02/15	2	28.60	0	0.00	28.35	2	1,770	0.11%
2023/02/14	1	28.35	0	0.00	28.35	1	1,767	0.06%
2023/02/10	0.3	28.30	0	0.00	28.20	0.3	1,764	0.01%
2023/02/07	5	29.75	0	0.00	29.75	5	1,737	0.29%
2023/02/02	0	0.00	1	30.50	30.80	-1	1,691	-0.06%
2023/02/01	0	0.00	2	30.70	30.80	-2	1,678	-0.12%
2023/01/31	2	30.50	26	30.48	30.95	-24	1,639	-1.46%
2023/01/30	3	29.68	4	29.98	29.80	-1	1,591	-0.06%
2023/01/17	1	28.70	0	0.00	29.40	1	1,554	0.06%
2023/01/16	1	28.85	0	0.00	28.65	1	1,516	0.07%
2023/01/13	1	28.70	2	28.75	28.70	-1	1,491	-0.07%
2023/01/12	0	0.00	4	29.08	28.80	-4	1,481	-0.27%
2023/01/04	1	27.80	0	0.00	27.55	1	1,342	0.07%
2023/01/03	1	27.70	0	0.00	27.90	1	1,329	0.08%
2022/12/26	1	28.35	0	0.00	28.20	1	1,227	0.08%
2022/12/23	2	29.20	2	29.20	29.20	0	1,204	0.00%
2022/12/22	3	28.97	4	30.88	29.00	-1	1,142	-0.09%
2022/12/21	0	0.00	6	29.06	29.35	-6	982	-0.61%
2022/12/20	7	26.71	0	0.00	26.70	7	895	0.78%
2022/12/19	5	26.80	1	26.50	26.55	4	867	0.46%
2022/12/16	1	27.35	0	0.00	27.35	1	853	0.12%
2022/12/15	3	27.65	3	27.55	27.40	0	830	0.00%
2022/12/14	5	26.94	0	0.00	26.40	5	740	0.68%
2022/12/13	0	0.00	2	27.93	28.10	-2	660	-0.30%
2022/12/01	0	0.00	1	25.40	25.45	-1	620	-0.16%
2022/11/22	1	24.00	1	23.70	23.75	0	610	0.00%
2022/11/18	0	0.00	1	24.35	24.25	-1	625	-0.16%
2022/11/17	3	24.70	1	24.65	24.75	2	649	0.31%
2022/11/16	0	0.00	1	26.30	25.00	-1	661	-0.15%
2022/11/15	0	0.00	1	25.25	25.40	-1	651	-0.15%
2022/11/14	1	24.50	3	25.05	24.80	-2	661	-0.30%
2022/11/11	3	23.42	1	23.40	23.40	2	785	0.25%
2022/11/10	0	0.00	2	23.40	23.45	-2	870	-0.23%
2022/11/07	0	0.00	1	22.45	23.30	-1	1,215	-0.08%
2022/11/03	1	22.10	0	0.00	22.10	1	1,222	0.08%
2022/10/27	2	22.40	1	22.50	22.40	1	1,300	0.08%
2022/10/24	1	23.05	1	23.50	22.95	0	1,551	0.00%
2022/10/20	1	22.60	0	0.00	23.00	1	1,550	0.06%
2022/10/19	0	0.00	3	23.28	23.45	-3	1,548	-0.19%
2022/10/13	2	22.95	2	22.90	22.20	0	1,565	0.00%
2022/10/12	2	23.85	0	0.00	23.90	2	1,573	0.13%
2022/10/07	2	24.60	4	24.45	24.55	-2	1,588	-0.13%
2022/10/06	2	24.50	0	0.00	24.45	2	1,596	0.13%
2022/10/04	0	0.00	1	24.10	24.40	-1	1,599	-0.06%
2022/09/28	0	0.00	2	22.90	22.30	-2	1,622	-0.12%
2022/09/27	2	23.45	0	0.00	23.55	2	1,635	0.12%
2022/09/21	0	0.00	3	25.45	25.45	-3	1,677	-0.18%
2022/09/14	1	25.40	0	0.00	25.60	1	1,718	0.06%
2022/09/12	0	0.00	1	26.30	26.35	-1	1,789	-0.06%
2022/09/08	0	0.00	3	26.47	26.50	-3	1,794	-0.17%
2022/09/07	1	26.00	10	26.30	25.55	-9	1,783	-0.50%
2022/09/05	10	25.40	30	25.40	25.40	-20	1,749	-1.14%
2022/09/02	2	26.25	0	0.00	26.00	2	1,752	0.11%
2022/08/31	3	26.60	0	0.00	26.65	3	1,753	0.17%
2022/08/25	1	27.30	0	0.00	27.25	1	1,732	0.06%
2022/08/18	32	28.08	2	28.65	28.35	30	1,632	1.84%
2022/08/17	1	28.70	0	0.00	27.50	1	1,485	0.07%
2022/08/16	2	27.00	2	26.45	27.15	0	1,402	0.00%
2022/08/15	2	25.40	6	26.14	27.20	-4	1,347	-0.30%
2022/08/12	4	24.94	6	24.73	25.20	-2	1,155	-0.17%
2022/08/03	4	24.20	2	23.75	23.30	2	1,091	0.18%
2022/08/02	4	24.91	7	25.20	24.60	-3	1,058	-0.28%
2022/08/01	1	24.00	0	0.00	24.00	1	854	0.12%
2022/07/19	0	0.00	1	22.20	22.55	-1	961	-0.10%
2022/07/13	3	20.90	3	21.15	20.80	0	1,044	0.00%
2022/07/12	1	20.80	0	0.00	20.65	1	1,117	0.09%
2022/07/05	1	22.05	5	22.08	22.30	-4	1,852	-0.22%
2022/07/04	2	24.53	0	0.00	24.55	2	1,838	0.11%
2022/06/30	0	0.00	2	24.98	24.85	-2	1,824	-0.11%
2022/06/27	0	0.00	1	27.95	27.85	-1	1,826	-0.05%
2022/06/23	14	26.81	14	26.77	26.60	0	1,852	0.00%
2022/06/22	2	27.05	0	0.00	27.00	2	1,848	0.11%
2022/06/13	3	30.25	0	0.00	30.05	3	1,931	0.16%
2022/06/10	31	31.46	0	0.00	31.50	31	1,933	1.60%
2022/06/09	4	32.73	0	0.00	32.70	4	1,931	0.21%
2022/06/08	0	0.00	10	33.25	32.95	-10	1,953	-0.51%
2022/06/07	2	32.90	0	0.00	32.95	2	1,969	0.10%
2022/06/02	21	32.77	0	0.00	32.65	21	2,054	1.02%
2022/06/01	2	32.90	0	0.00	33.05	2	2,149	0.09%
2022/05/31	2	32.90	0	0.00	33.00	2	2,185	0.09%
2022/05/20	0	0.00	7	32.81	33.15	-7	2,580	-0.27%
2022/05/19	7	32.20	0	0.00	32.75	7	2,748	0.25%
2022/05/18	5	32.65	5	33.30	33.35	0	2,740	0.00%
2022/05/17	3	32.50	0	0.00	32.55	3	2,737	0.11%
2022/05/16	2	32.88	0	0.00	32.40	2	2,740	0.07%
2022/05/09	3	34.15	0	0.00	34.05	3	2,725	0.11%
2022/05/04	1	36.85	0	0.00	36.80	1	2,723	0.04%
2022/04/20	0	0.00	0	42.90	42.80	0	2,758	0.00%
2022/04/18	2	44.28	0	45.30	43.80	2	2,754	0.07%
2022/04/15	0	47.85	6.1	47.09	46.20	-6.1	2,730	-0.22%
2022/04/14	3	45.82	4	45.90	46.20	-1	2,528	-0.04%
2022/04/13	6	44.32	1	44.65	45.20	5	2,377	0.21%
2022/04/12	1	41.75	3	42.90	43.95	-2	2,289	-0.09%
2022/04/11	1	41.95	0	0.00	41.35	1	2,073	0.05%
2022/04/07	0	0.00	8	40.25	40.00	-8	2,068	-0.39%
2022/03/31	0	0.00	5	41.75	41.75	-5	2,082	-0.24%
2022/03/28	2	42.20	1	41.95	42.30	1	2,131	0.05%
2022/03/24	5	42.30	0	0.00	41.80	5	2,261	0.22%
2022/03/22	0	0.00	2	42.50	42.00	-2	2,510	-0.08%
2022/03/21	4	43.01	0	0.00	41.75	4	2,532	0.16%
2022/03/17	1	39.90	0	0.00	40.10	1	2,712	0.04%
2022/03/16	2	39.50	0	0.00	39.50	2	2,864	0.07%
2022/03/14	0	0.00	3	40.85	41.40	-3	3,395	-0.09%
2022/03/11	1	40.50	0	0.00	40.65	1	3,477	0.03%
2022/03/10	1	40.20	1	39.85	39.80	0	3,491	0.00%
2022/03/09	0	0.00	8	39.67	39.80	-8	3,513	-0.23%
2022/03/08	4	40.08	1	42.90	39.60	3	3,533	0.08%
2022/03/07	0	0.00	9	41.92	41.80	-9	3,482	-0.26%
2022/03/03	0	0.00	1	41.65	41.80	-1	3,410	-0.03%
2022/03/01	5	42.10	11	43.15	41.00	-6	3,722	-0.16%
2022/02/24	5	40.05	1	39.50	39.15	4	3,791	0.11%
2022/02/23	7	40.95	6	41.46	41.05	1	3,790	0.03%
2022/02/22	7	40.59	2	40.60	40.90	5	3,777	0.13%
2022/02/21	6	41.03	8	41.21	42.60	-2	3,651	-0.05%
2022/02/15	0	0.00	1	37.95	37.95	-1	3,919	-0.03%
2022/02/11	0	0.00	1	39.20	38.95	-1	4,028	-0.02%
2022/02/10	3	39.20	1	39.40	39.20	2	4,127	0.05%
2022/02/09	1	38.65	1	39.30	38.85	0	4,161	0.00%
2022/02/08	2	37.95	4	38.26	38.70	-2	4,157	-0.05%
2022/02/07	0	0.00	19	37.70	37.95	-19	4,168	-0.46%
2022/01/25	1	36.50	0	0.00	36.25	1	4,197	0.02%
2022/01/21	3	37.50	0	0.00	37.10	3	4,191	0.07%
2022/01/20	3	36.77	3	36.92	37.45	0	4,165	0.00%
2022/01/19	0	0.00	0.6	36.35	36.35	-0.6	4,152	-0.01%
2022/01/14	11	36.88	2	36.35	36.60	9	4,176	0.22%
2022/01/13	11	38.19	10	38.88	38.15	1	4,153	0.02%
2022/01/12	4	37.26	0	0.00	37.35	4	4,108	0.10%
2022/01/11	3	38.48	0	0.00	37.95	3	4,095	0.07%
2022/01/10	9	40.38	0	0.00	39.35	9	4,075	0.22%
2022/01/05	0	0.00	2	43.70	43.00	-2	4,046	-0.05%
2022/01/04	3	41.63	6	42.69	42.90	-3	4,024	-0.07%
2022/01/03	5	42.04	0	0.00	41.95	5	4,018	0.12%
2021/12/30	0	0.00	1	43.50	42.75	-1	4,025	-0.02%
2021/12/28	3	43.33	0	0.00	43.30	3	4,040	0.07%
2021/12/24	2.1	44.56	1	45.30	44.20	1.1	4,071	0.03%
2021/12/23	0	0.00	2	45.40	44.90	-2	4,067	-0.05%
2021/12/21	0	0.00	3	45.25	46.25	-3	4,041	-0.07%
2021/12/20	4	46.18	4	46.65	46.10	0	3,996	0.00%
2021/12/17	23.1	47.41	33.1	47.61	45.40	-10.1	3,911	-0.26%
2021/12/16	2	46.60	2	46.45	45.55	0	3,698	0.00%
2021/12/15	15	45.92	9	45.96	45.95	6	3,684	0.16%
2021/12/14	17.2	46.10	25	46.27	46.15	-7.9	3,629	-0.22%
2021/12/13	4	45.96	3	46.08	45.80	1	3,455	0.03%
2021/12/10	14	46.41	2	45.65	44.70	12	3,339	0.36%
2021/12/09	3	44.37	0	0.00	44.35	3	3,211	0.09%
2021/12/08	11	46.59	12	47.33	44.75	-1	3,132	-0.03%
2021/12/07	0	0.00	4	43.38	43.75	-4	2,726	-0.15%
2021/12/06	0	0.00	3	41.60	41.60	-3	2,659	-0.11%
2021/12/03	1	41.85	1	42.20	41.35	0	2,649	0.00%
2021/12/02	5	40.90	0	0.00	41.05	5	2,644	0.19%
2021/12/01	3	39.60	3	40.20	40.55	0	2,644	0.00%
2021/11/30	2	39.90	2	40.20	40.00	0	2,666	0.00%
2021/11/29	0	0.00	1	39.85	39.80	-1	2,675	-0.04%
2021/11/26	3	42.23	2	41.18	41.25	1	2,692	0.04%
2021/11/25	33	43.70	29	43.79	43.20	4	2,719	0.15%
2021/11/24	2	40.50	3.4	42.64	43.20	-1.4	2,464	-0.06%
2021/11/23	2	39.30	2	40.68	39.30	0	2,575	0.00%
2021/11/22	1	38.25	0	0.00	38.20	1	2,663	0.04%
2021/11/19	2	38.40	0	0.00	38.30	2	2,670	0.07%
2021/11/18	1	39.40	0	0.00	39.35	1	2,740	0.04%
2021/11/12	5	43.04	1	43.10	43.10	4	3,102	0.13%
2021/11/11	0	0.00	14	41.70	42.35	-14	3,002	-0.47%
2021/11/10	3	38.35	0	0.00	38.50	3	3,299	0.09%
2021/11/09	2	38.83	1	39.05	38.85	1	3,596	0.03%
2021/11/08	0	0.00	4	38.98	39.50	-4	3,628	-0.11%
2021/11/05	1	36.00	0	0.00	35.95	1	3,655	0.03%
2021/11/03	0	0.00	1	37.40	37.55	-1	3,685	-0.03%
2021/10/29	1	36.00	0	0.00	36.10	1	3,720	0.03%
2021/10/22	0	0.00	0.4	35.35	35.50	-0.4	3,898	-0.01%
2021/10/14	0	0.00	1	36.40	36.85	-1	4,170	-0.02%
2021/10/07	0	0.00	3	38.10	38.10	-3	4,519	-0.07%
2021/10/06	5	37.70	0	0.00	36.85	5	4,628	0.11%
2021/09/30	1	39.75	1	40.15	40.70	0	5,780	0.00%
2021/09/28	1	39.65	0	0.00	39.60	1	6,126	0.02%
2021/09/24	0	0.00	1	41.10	41.25	-1	6,628	-0.02%
2021/09/23	2	39.63	0.2	39.55	40.45	1.8	7,130	0.03%
2021/09/22	1	40.40	3	41.30	40.00	-2	8,079	-0.02%
2021/09/17	1	42.05	1	42.25	43.00	0	8,831	0.00%
2021/09/16	3	42.62	0.3	43.05	42.70	2.7	9,449	0.03%
2021/09/15	0	0.00	3	42.95	43.05	-3	9,597	-0.03%
2021/09/14	1	43.40	3	43.62	43.60	-2	10,248	-0.02%
2021/09/13	2	44.55	12	44.80	44.80	-10	10,544	-0.09%
2021/09/10	16	44.37	3	44.63	44.00	13	10,661	0.12%
2021/09/08	4	43.56	2	43.85	43.30	2	10,751	0.02%
2021/09/07	1	44.00	1	43.35	43.60	0	10,821	0.00%
2021/09/06	5	44.70	0	0.00	43.65	5	10,885	0.05%
2021/09/03	1	46.75	5	45.24	45.00	-4	10,908	-0.04%
2021/09/02	0.5	46.30	0	0.00	45.30	0.5	10,936	0.00%
2021/08/31	1	47.65	0.5	48.00	47.40	0.5	10,977	0.00%
2021/08/30	0.5	46.80	1	47.00	46.70	-0.5	11,049	0.00%
2021/08/27	14	47.73	2	47.30	46.40	12	11,933	0.10%
2021/08/26	0	0.00	23	49.94	50.30	-23	12,456	-0.18%
2021/08/25	1	45.20	4	45.60	45.80	-3	12,929	-0.02%
2021/08/23	0	0.00	8	46.06	45.85	-8	13,330	-0.06%
2021/08/20	5	44.65	3	43.05	43.05	2	13,292	0.02%
2021/08/19	16	46.43	3	47.27	44.05	13	13,272	0.10%
2021/08/18	18	45.12	23	45.45	48.40	-5	13,206	-0.04%
2021/08/17	10	50.25	13	52.26	48.60	-3	13,009	-0.02%
2021/08/16	18	52.82	15	53.37	54.00	3	12,851	0.02%
2021/08/13	15	50.91	5	51.18	51.80	10	12,514	0.08%
2021/08/12	4	48.99	9	49.04	50.60	-5	12,277	-0.04%
2021/08/11	1	46.25	0	0.00	46.00	1	12,227	0.01%
2021/08/10	0	0.00	2	47.15	47.15	-2	12,206	-0.02%
2021/08/09	1	47.50	2	47.35	46.90	-1	12,223	-0.01%
2021/08/06	1	45.85	0	0.00	45.80	1	12,293	0.01%
2021/08/03	0	0.00	10	49.05	49.50	-10	12,815	-0.08%
2021/08/02	10	50.53	10	49.50	50.00	0	12,954	0.00%
2021/07/30	0	0.00	1	48.50	47.70	-1	12,966	-0.01%
2021/07/29	1	49.25	0	0.00	49.80	1	13,024	0.01%
2021/07/28	0	0.00	5	47.00	47.00	-5	13,083	-0.04%
2021/07/27	6	48.71	1	47.75	47.25	5	13,146	0.04%
2021/07/26	1	48.80	3	49.50	48.65	-2	13,339	-0.01%
2021/07/23	0	0.00	11	50.40	50.50	-11	13,508	-0.08%
2021/07/22	1.1	48.50	1	48.90	47.95	0.1	13,555	0.00%
2021/07/21	6	50.69	2	48.15	48.75	4	13,610	0.03%
2021/07/19	6	52.88	1	53.40	52.50	5	13,831	0.04%
2021/07/16	4	54.54	10	54.25	52.50	-6	14,100	-0.04%
2021/07/15	5	53.52	5	54.40	55.00	0	14,243	0.00%
2021/07/14	15	53.42	8	53.00	52.40	7	14,365	0.05%
2021/07/13	28.1	55.55	1	56.70	54.50	27.1	14,720	0.18%
2021/07/12	1	61.50	14	62.11	59.20	-13	14,889	-0.09%
2021/07/09	7	62.16	6	62.23	60.10	1	15,134	0.01%
2021/07/08	7	57.37	32	59.63	61.60	-25	14,896	-0.17%
2021/07/07	9	57.86	5	56.40	56.00	4	14,650	0.03%
2021/07/06	9	60.24	3	60.10	59.10	6	14,775	0.04%
2021/07/05	182	61.99	175	60.53	61.00	7	15,070	0.05%	大買/大賣/
2021/07/02	17	56.91	10	57.42	59.50	7	14,982	0.05%
2021/07/01	24.2	57.71	23	57.74	56.80	1.2	15,098	0.01%
2021/06/30	22.5	61.84	34	61.72	60.10	-11.5	15,139	-0.08%
2021/06/29	142	63.08	157	64.44	60.90	-15	14,972	-0.10%	大買/大賣/
2021/06/28	33	61.93	42	63.10	62.20	-9	14,009	-0.06%
2021/06/25	15	58.61	5	58.62	58.40	10	13,229	0.08%
2021/06/24	2	53.40	1	56.90	56.90	1	12,624	0.01%
2021/06/23	49	56.68	35	55.02	51.80	14	12,486	0.11%
2021/06/22	109	55.63	130	56.69	57.00	-21	11,892	-0.18%	大買/大賣/
2021/06/21	23	47.67	20	47.91	51.90	3	11,577	0.03%
2021/06/18	20	46.88	15	47.42	47.20	5	11,438	0.04%
2021/06/17	7	46.71	0	0.00	46.30	7	11,365	0.06%
2021/06/16	14	46.46	22	46.20	45.50	-8	11,304	-0.07%
2021/06/15	26	44.57	1	44.00	46.60	25	11,221	0.22%
2021/06/11	17	41.97	11	42.54	42.55	6	11,133	0.05%
2021/06/10	9	40.49	19	40.03	42.50	-10	11,094	-0.09%
2021/06/09	12	40.85	13	41.10	41.20	-1	11,048	-0.01%
2021/06/08	10	42.04	72	41.33	42.75	-62	11,012	-0.56%
2021/06/07	27	42.11	16	42.16	41.65	11	10,958	0.10%
2021/06/04	23	48.15	33	48.32	46.25	-10	10,832	-0.09%
2021/06/03	86	46.11	16	47.16	45.50	70	9,940	0.70%
2021/06/02	11	44.32	30	43.93	44.60	-19	9,237	-0.21%
2021/06/01	37	38.21	38	37.65	40.55	-1	8,683	-0.01%
2021/05/28	0	0.00	5	33.53	33.55	-5	8,428	-0.06%
2021/05/27	3	32.55	2	31.85	30.50	1	8,438	0.01%
2021/05/25	3	30.90	50	30.30	30.60	-47	8,475	-0.55%
2021/05/21	0	0.00	1	31.40	31.45	-1	8,689	-0.01%
2021/05/20	1	29.80	0	0.00	30.35	1	8,673	0.01%
2021/05/19	6	30.83	46	32.04	32.10	-40	8,669	-0.46%
2021/05/18	0	0.00	2	28.80	29.20	-2	8,596	-0.02%
2021/05/17	2	26.55	4	27.74	26.55	-2	8,550	-0.02%
2021/05/14	23	30.59	1	29.50	29.50	22	8,506	0.26%
2021/05/13	31	33.12	0	0.00	32.70	31	8,403	0.37%
2021/05/12	72	34.79	2	34.55	35.80	70	8,271	0.85%
2021/05/11	2	37.73	4	37.16	34.55	-2	7,970	-0.03%
2021/05/10	2	37.90	0	0.00	37.10	2	7,804	0.03%
2021/05/07	1	34.50	2	34.80	35.65	-1	7,660	-0.01%
2021/05/05	1	35.10	3	34.28	34.30	-2	7,510	-0.03%
2021/05/04	0	0.00	2	32.35	32.45	-2	7,450	-0.03%
2021/05/03	10	38.46	40	38.20	35.90	-30	7,412	-0.40%
2021/04/29	35	37.18	4	37.46	37.00	31	7,205	0.43%
2021/04/28	3	36.33	14	37.03	35.85	-11	7,008	-0.16%
2021/04/27	5	38.33	0	0.00	37.80	5	6,938	0.07%
2021/04/26	2	38.60	4	38.73	38.70	-2	6,847	-0.03%
2021/04/23	3	35.87	7	36.50	36.70	-4	6,704	-0.06%
2021/04/22	19	38.53	16	37.63	35.10	3	6,547	0.05%
2021/04/21	2	37.65	10	37.67	37.40	-8	6,199	-0.13%
2021/04/20	20	35.84	7	36.47	36.35	13	6,037	0.22%
2021/04/19	22	39.90	13	40.43	38.40	9	5,893	0.15%
2021/04/16	3	36.75	7	37.69	38.00	-4	5,404	-0.07%
2021/04/15	26	33.91	85	34.09	34.55	-59	5,134	-1.15%
2021/04/14	24	32.84	11	30.82	31.45	13	4,724	0.28%
2021/04/13	7	31.94	0	0.00	31.10	7	4,482	0.16%
2021/04/12	17	33.13	7	33.76	32.60	10	4,611	0.22%
2021/04/09	34	33.03	9	34.64	32.10	25	4,483	0.56%
2021/04/08	1	32.80	1	34.10	34.10	0	4,108	0.00%
2021/04/07	22	30.33	9	30.39	31.00	13	3,974	0.33%
2021/04/06	12	28.23	20	28.53	29.35	-8	3,677	-0.22%
2021/04/01	8	26.09	13	25.18	26.70	-5	3,396	-0.15%
2021/03/30	0	0.00	2	24.40	24.40	-2	3,170	-0.06%
2021/03/29	0	0.00	2	24.70	24.45	-2	3,268	-0.06%
2021/03/26	3	24.80	3	24.50	24.45	0	3,466	0.00%
2021/03/25	2	24.88	3	24.93	24.50	-1	3,616	-0.03%
2021/03/22	0	0.00	2	24.15	24.15	-2	3,801	-0.05%
2021/03/16	0	0.00	1	24.00	24.00	-1	4,450	-0.02%
2021/03/12	0	0.00	3	24.15	24.65	-3	4,449	-0.07%
2021/03/10	1	24.25	1	24.10	24.25	0	4,458	0.00%
2021/03/09	1	24.75	2	25.43	24.60	-1	4,467	-0.02%
2021/03/08	2	24.70	5	25.23	24.45	-3	4,455	-0.07%
2021/03/05	4	25.51	2	26.23	25.05	2	4,476	0.04%
2021/03/04	8	25.94	25	26.48	25.50	-17	4,486	-0.38%
2021/03/03	4	25.04	16	25.52	25.30	-12	4,295	-0.28%
2021/03/02	7	26.11	5	25.70	24.65	2	4,298	0.05%
2021/02/26	4	25.49	1	26.05	26.05	3	4,284	0.07%
2021/02/25	6	25.45	22	25.05	25.75	-16	4,240	-0.38%
2021/02/24	25	25.72	10	25.47	24.75	15	4,250	0.35%
2021/02/23	0	0.00	5	25.60	25.70	-5	4,149	-0.12%
2021/02/22	1	23.40	1	23.70	23.40	0	4,175	0.00%
2021/02/19	2	23.53	6	24.62	23.30	-4	4,264	-0.09%
2021/02/18	0	0.00	7	22.51	22.55	-7	4,298	-0.16%
2021/02/17	0	0.00	4	20.39	20.50	-4	4,370	-0.09%
2021/02/04	1	19.65	1	19.75	19.60	0	4,501	0.00%
2021/02/02	5	20.05	0	0.00	20.00	5	4,610	0.11%
2021/02/01	8	20.16	4	20.43	20.05	4	4,609	0.09%
2021/01/29	0	0.00	3	21.77	20.55	-3	4,605	-0.07%
2021/01/28	43	20.61	5	21.30	21.30	38	4,587	0.83%
2021/01/27	0	0.00	5	21.10	21.00	-5	4,571	-0.11%
2021/01/26	2	21.75	0	0.00	21.25	2	4,564	0.04%
2021/01/25	10	22.33	0	0.00	22.75	10	4,534	0.22%
2021/01/22	0	0.00	5	20.90	20.95	-5	4,450	-0.11%
2021/01/21	4	19.60	0	0.00	19.05	4	4,415	0.09%
2021/01/20	0	0.00	1	19.70	19.20	-1	4,406	-0.02%
2021/01/19	0	0.00	1	20.90	20.30	-1	4,361	-0.02%
2021/01/18	5	21.51	2	21.25	21.35	3	4,329	0.07%
2021/01/12	0	0.00	1	24.10	22.05	-1	4,171	-0.02%
2021/01/07	7	24.71	0	0.00	24.40	7	4,041	0.17%
2021/01/06	5	25.65	0	0.00	24.75	5	4,004	0.12%
2021/01/05	1	28.80	8	29.13	26.35	-7	3,909	-0.18%
2021/01/04	0	0.00	9	26.52	26.80	-9	3,657	-0.25%
2020/12/31	5	24.50	0	0.00	24.40	5	3,543	0.14%
2020/12/30	2	24.80	4	25.28	24.70	-2	3,504	-0.06%
2020/12/29	10	24.71	7	25.04	24.80	3	3,449	0.09%
2020/12/28	11	24.79	3	25.75	24.30	8	3,384	0.24%
2020/12/25	7	24.59	0	0.00	24.70	7	3,324	0.21%
2020/12/24	8	25.30	1	25.95	24.60	7	3,265	0.21%
2020/12/23	2	22.80	0	0.00	25.20	2	3,172	0.06%
2020/12/22	4	24.90	5	23.55	23.55	-1	3,065	-0.03%
2020/12/21	0	0.00	5	24.80	24.80	-5	2,837	-0.18%
2020/12/18	5	20.30	17	22.03	22.55	-12	2,661	-0.45%
2020/12/17	7	20.76	16	20.45	20.50	-9	2,535	-0.36%
2020/12/16	5	21.00	10	21.16	21.25	-5	2,481	-0.20%
2020/12/15	17	21.88	0	0.00	20.85	17	2,382	0.71%
2020/12/14	11	20.74	21	20.54	21.50	-10	2,199	-0.45%
2020/12/11	4	19.28	14	19.55	19.55	-10	1,965	-0.51%
2020/12/10	0	0.00	63	16.91	17.80	-63	1,760	-3.58%
2020/12/09	0	0.00	130	16.52	16.20	-130	1,699	-7.65%	大賣/鉅額交易
2020/12/08	10	16.05	0	0.00	15.90	10	1,679	0.60%
2020/12/07	111	16.10	0	0.00	16.05	111	1,669	6.65%	大買/鉅額交易
2020/12/04	28	16.10	0	0.00	16.00	28	1,665	1.68%
2020/12/03	6	16.83	0	0.00	16.55	6	1,642	0.37%
2020/12/02	12	16.64	1	16.85	16.45	11	1,625	0.68%
2020/12/01	13	17.60	34	17.65	17.70	-21	1,574	-1.33%
2020/11/30	36	17.96	7	18.28	18.45	29	1,513	1.92%
2020/11/27	25	16.56	0	0.00	16.80	25	1,407	1.78%
2020/11/26	5	16.20	2	16.80	16.70	3	1,373	0.22%
2020/11/25	0	0.00	1	15.95	16.20	-1	1,322	-0.08%
2020/11/24	2	15.88	5	15.75	15.80	-3	1,274	-0.24%
2020/11/23	6	15.72	5	16.20	16.20	1	1,244	0.08%
2020/11/20	12	16.34	5	16.37	16.30	7	1,143	0.61%
2020/11/19	17	17.71	0	0.00	18.10	17	1,047	1.62%
2020/11/18	5	16.65	2	16.73	16.80	3	924	0.32%
2020/11/16	0	0.00	10	13.25	13.95	-10	674	-1.48%
2020/11/13	10	12.70	5	12.70	12.70	5	587	0.85%
2020/11/12	4	11.59	0	0.00	11.55	4	482	0.83%
2020/11/11	3	11.80	2.2	11.70	11.80	0.8	449	0.17%
2020/10/13	0	0.00	2	10.00	10.10	-2	292	-0.68%
2020/09/04	2	9.80	0	0.00	9.85	2	199	1.00%
2020/05/19	0	0.00	10.8	9.39	9.40	-10.8	133	-8.06%
2020/05/15	0	0.00	1.2	9.30	9.40	-1.2	132	-0.91%
2020/05/13	0	0.00	0.1	9.40	9.45	-0.1	131	-0.08%
2020/01/13	1	10.00	0	0.00	10.00	1	144	0.69%
2020/01/08	0	0.00	1	9.96	9.95	-1	163	-0.61%
2020/01/03	1	10.55	0	0.00	10.40	1	183	0.54%
2019/12/06	0	0.00	5	9.19	9.19	-5	268	-1.87%
2019/10/14	0	0.00	6	9.20	9.20	-6	301	-1.99%
2019/10/04	0	0.00	1	9.19	9.20	-1	284	-0.35%
2019/09/25	1	9.15	0	0.00	9.19	1	261	0.38%
2019/08/01	0	0.00	2	9.18	9.18	-2	131	-1.52%
2019/07/30	0	0.00	10	9.17	9.22	-10	132	-7.53%
2019/07/29	12	9.18	0	0.00	9.17	12	132	9.03%
2019/07/11	0	0.00	12	9.18	9.18	-12	175	-6.84%
2019/07/04	0	0.00	1	9.29	9.30	-1	197	-0.51%
2019/06/24	0	0.00	6	9.38	9.38	-6	223	-2.69%
2019/06/04	0	0.00	1	9.33	9.31	-1	229	-0.44%
2019/05/09	0	0.00	3	9.24	9.23	-3	247	-1.21%
2019/05/03	0	0.00	10	9.20	9.23	-10	257	-3.89%
2019/05/02	0	0.00	2	9.23	9.23	-2	256	-0.78%
2019/04/30	0	0.00	2	9.20	9.19	-2	256	-0.78%
2019/04/17	0	0.00	2	9.35	9.50	-2	243	-0.82%
2019/04/10	0	0.00	20	9.12	9.13	-20	201	-9.92%
2019/04/03	0	0.00	20	9.10	9.10	-20	191	-10.44%
2019/03/28	0	0.00	10	9.10	9.11	-10	195	-5.11%
2019/03/22	0	0.00	2	9.10	9.10	-2	242	-0.83%
2019/03/20	0	0.00	1	9.02	9.09	-1	237	-0.42%
2019/03/06	0	0.00	10	9.33	9.34	-10	241	-4.14%
2019/02/27	0	0.00	2	9.06	9.05	-2	238	-0.84%
2019/02/26	2	9.01	0	0.00	9.06	2	238	0.84%
2019/02/25	0	0.00	3	8.93	9.03	-3	239	-1.25%
2019/02/22	2	9.04	0	0.00	8.95	2	237	0.84%
2019/02/20	0	0.00	2	9.30	9.21	-2	230	-0.87%
2019/02/18	1	9.19	0	0.00	9.19	1	229	0.44%
2019/02/15	0	0.00	2	9.20	9.17	-2	231	-0.86%
2019/02/14	1	9.07	0	0.00	9.07	1	231	0.43%
2019/02/13	1	9.01	0	0.00	9.01	1	233	0.43%
2019/02/12	0	0.00	1	9.25	9.30	-1	240	-0.42%
2019/01/30	1	9.38	10	9.40	9.47	-9	238	-3.77%
2019/01/14	0	0.00	20	8.13	8.22	-20	216	-9.25%
2018/12/28	0	0.00	2	7.80	7.77	-2	222	-0.90%
2018/12/26	20	8.16	2	7.83	7.85	18	218	8.25%
2018/12/25	0	0.00	2	8.24	8.16	-2	217	-0.92%
2018/12/24	0	0.00	30	8.36	8.34	-30	216	-13.85%
2018/12/22	0	0.00	3	8.45	8.48	-3	216	-1.38%
2018/12/21	0	0.00	8	8.59	8.40	-8	215	-3.72%
2018/12/10	0	0.00	20	7.13	7.11	-20	160	-12.49%
2018/12/06	5	7.15	0	0.00	7.10	5	163	3.06%
2018/12/04	5	7.18	0	0.00	7.22	5	165	3.02%
2018/11/28	2	7.43	0	0.00	7.43	2	153	1.30%
2018/11/21	2	7.55	0	0.00	7.55	2	153	1.31%
2018/11/20	2	7.62	0	0.00	7.62	2	153	1.30%
2018/11/15	0	0.00	20	7.56	7.57	-20	155	-12.82%
2018/11/14	0	0.00	4	7.50	7.31	-4	154	-2.58%
2018/10/26	0	0.00	10	7.80	7.77	-10	175	-5.69%
2018/10/09	0	0.00	10	9.16	9.15	-10	191	-5.23%
2018/09/06	2	9.90	0	0.00	9.76	2	219	0.91%
2018/09/04	0	0.00	0.2	9.93	9.93	-0.2	224	-0.09%
2018/08/24	5	10.00	0	0.00	10.00	5	266	1.88%
2018/08/17	2	10.15	0	0.00	10.10	2	284	0.70%
2018/08/10	0	0.00	4	10.73	10.70	-4	327	-1.22%
2018/08/06	3	10.05	0	0.00	10.00	3	343	0.87%
2018/08/01	10	9.90	0	0.00	9.91	10	349	2.86%
2018/07/31	1	9.88	0	0.00	9.91	1	350	0.29%
2018/07/25	181	10.04	0	0.00	9.96	181	352	51.39%	大買/鉅額交易
2018/07/23	2	9.55	0	0.00	9.30	2	346	0.58%
2018/07/20	1	9.69	0	0.00	9.60	1	343	0.29%
2018/07/13	1	10.00	0	0.00	10.00	1	343	0.29%
2018/07/10	1	9.86	0	0.00	10.30	1	343	0.29%
2018/06/28	1	10.85	0	0.00	10.85	1	398	0.25%
2018/06/07	3	11.75	0	0.00	11.70	3	397	0.75%
2018/06/01	0	0.00	0.6	11.10	11.20	-0.6	383	-0.16%
2018/05/30	1	10.80	0	0.00	11.05	1	378	0.26%
2018/05/29	1	11.00	0	0.00	11.00	1	374	0.27%
2018/05/25	1	11.25	0	0.00	11.30	1	368	0.27%
2018/05/24	1	11.20	0	0.00	11.25	1	365	0.27%
2018/05/23	1	11.15	0	0.00	11.25	1	366	0.27%
2018/05/22	1	11.15	0	0.00	11.20	1	363	0.28%
2018/05/21	1	11.30	0	0.00	11.25	1	351	0.28%
2018/04/10	0	0.00	12	11.30	11.35	-12	240	-4.99%