威致 (2028)-凱基-大直券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.05
漲跌
▼0.60
漲幅
-2.25%
成交量
746張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	26.65	0	0.00	26.65	1	707	0.14%
2024/04/22	2	27.55	0	0.00	27.45	2	675	0.30%
2024/04/16	1	26.55	0	0.00	26.30	1	584	0.17%
2024/04/02	1	25.20	0	0.00	25.20	1	274	0.36%
2024/03/20	2	25.10	0	0.00	25.00	2	601	0.33%
2024/03/15	2	25.93	0	0.00	26.10	2	586	0.34%
2024/03/13	0	0.00	2	24.65	24.90	-2	544	-0.37%
2024/02/22	3	25.40	0	0.00	25.40	3	514	0.58%
2024/02/21	5	25.31	0	0.00	25.35	5	514	0.97%
2024/02/20	2	25.35	0	0.00	24.95	2	513	0.39%
2024/02/15	0	0.00	1	24.65	24.70	-1	507	-0.20%
2023/12/25	1	28.20	1	27.50	27.45	0	449	0.00%
2023/12/18	33	27.90	32	27.88	27.50	1	288	0.35%
2023/10/02	0	0.00	1	23.30	23.40	-1	277	-0.36%
2023/09/18	0	0.00	4	25.05	25.10	-4	285	-1.40%
2023/09/15	5	25.08	0	0.00	25.20	5	277	1.80%
2023/06/09	0	0.00	0	26.65	26.65	0	290	0.00%
2023/03/01	0	0.00	2	28.25	28.10	-2	1,738	-0.12%
2023/02/21	0	0.00	6	29.10	29.00	-6	1,722	-0.35%
2023/02/16	6	28.95	0	0.00	28.80	6	1,780	0.34%
2023/02/10	0	0.00	2	28.30	28.20	-2	1,764	-0.11%
2023/02/08	0	0.00	3	29.55	29.45	-3	1,744	-0.17%
2023/01/31	0	0.00	3	30.50	30.95	-3	1,639	-0.18%
2023/01/30	8	29.80	0	0.00	29.80	8	1,591	0.50%
2023/01/16	0	0.00	1	28.55	28.65	-1	1,516	-0.07%
2023/01/12	0	0.00	1	29.60	28.80	-1	1,481	-0.07%
2023/01/11	0	0.00	2	28.20	28.55	-2	1,409	-0.14%
2023/01/09	0	0.00	4	27.48	27.80	-4	1,357	-0.29%
2023/01/05	1	27.35	0	0.00	27.35	1	1,351	0.07%
2022/12/29	0	0.00	3	27.25	27.35	-3	1,288	-0.23%
2022/12/27	6	28.15	5	28.20	28.35	1	1,237	0.08%
2022/12/26	5	28.50	0	0.00	28.20	5	1,227	0.41%
2022/12/23	1	29.35	0	0.00	29.20	1	1,204	0.08%
2022/12/22	3	29.30	1	28.95	29.00	2	1,142	0.18%
2022/12/21	0	0.00	7	29.35	29.35	-7	982	-0.71%
2022/12/20	0	0.00	1	27.80	26.70	-1	895	-0.11%
2022/12/19	0	0.00	1	27.70	26.55	-1	867	-0.12%
2022/12/16	4	26.90	4	27.15	27.35	0	853	0.00%
2022/12/15	2	27.45	0	0.00	27.40	2	830	0.24%
2022/12/14	8	26.52	0	0.00	26.40	8	740	1.08%
2022/11/16	6	25.00	6	25.75	25.00	0	661	0.00%
2022/08/18	11	28.60	11	28.08	28.35	0	1,632	0.00%
2022/08/17	0	0.00	9	26.99	27.50	-9	1,485	-0.61%
2022/08/16	0	0.00	10	27.10	27.15	-10	1,402	-0.71%
2022/08/15	0	0.00	2	27.20	27.20	-2	1,347	-0.15%
2022/08/05	11	23.20	0	0.00	22.90	11	1,080	1.02%
2022/08/04	0	0.00	11	22.40	22.45	-11	1,097	-1.00%
2022/08/02	7	25.46	0	0.00	24.60	7	1,058	0.66%
2022/08/01	2	23.30	2	24.00	24.00	0	854	0.00%
2022/07/19	0	0.00	2	21.70	22.55	-2	961	-0.21%
2022/07/15	2	20.65	0	0.00	20.65	2	989	0.20%
2022/06/30	2	26.30	0	0.00	24.85	2	1,824	0.11%
2022/06/29	0	0.00	4	26.60	26.60	-4	1,815	-0.22%
2022/06/28	8	26.90	0	0.00	27.00	8	1,818	0.44%
2022/06/27	4	27.83	0	0.00	27.85	4	1,826	0.22%
2022/06/20	0	0.00	1	26.20	26.20	-1	1,782	-0.06%
2022/06/13	0	0.00	1	30.50	30.05	-1	1,931	-0.05%
2022/06/01	1	32.90	0	0.00	33.05	1	2,149	0.05%
2022/05/05	3	37.40	1	37.30	37.35	2	2,722	0.07%
2022/05/04	0	0.00	2	36.95	36.80	-2	2,723	-0.07%
2022/04/18	3	46.13	0	0.00	43.80	3	2,754	0.11%
2022/04/15	2	46.80	3	47.78	46.20	-1	2,730	-0.04%
2022/04/14	4	46.01	4	45.94	46.20	0	2,528	0.00%
2022/04/13	2	44.50	3	44.65	45.20	-1	2,377	-0.04%
2022/04/12	6	43.29	6	43.46	43.95	0	2,289	0.00%
2022/04/11	2	41.78	0	0.00	41.35	2	2,073	0.10%
2022/03/23	0	0.00	1	41.70	42.05	-1	2,477	-0.04%
2022/03/21	30	42.19	30	42.45	41.75	0	2,532	0.00%
2022/03/02	0	0.00	1	40.90	41.80	-1	3,450	-0.03%
2022/03/01	2	42.78	2	43.08	41.00	0	3,722	0.00%
2022/02/23	1	40.90	6	40.90	41.05	-5	3,790	-0.13%
2022/02/22	2	41.30	2	40.65	40.90	0	3,777	0.00%
2022/02/21	7	42.33	1	42.15	42.60	6	3,651	0.16%
2022/01/13	0	0.00	0.2	38.15	38.15	-0.2	4,153	0.00%
2022/01/11	0	0.00	1	39.00	37.95	-1	4,095	-0.02%
2022/01/07	0	0.00	3	41.80	41.90	-3	4,037	-0.07%
2022/01/03	0	0.00	1	41.90	41.95	-1	4,018	-0.02%
2021/12/24	4	44.25	6	44.37	44.20	-2	4,071	-0.05%
2021/12/22	1	45.75	0	0.00	45.40	1	4,062	0.02%
2021/12/17	30	47.60	30	47.20	45.40	0	3,911	0.00%
2021/12/15	1	46.05	1	45.80	45.95	0	3,684	0.00%
2021/12/14	2	46.35	1	45.40	46.15	1	3,629	0.03%
2021/12/13	2	45.90	4	46.08	45.80	-2	3,455	-0.06%
2021/12/10	1	46.70	2	45.20	44.70	-1	3,339	-0.03%
2021/12/09	2	44.40	1	45.00	44.35	1	3,211	0.03%
2021/12/08	3	45.43	1	46.45	44.75	2	3,132	0.06%
2021/12/07	1	43.10	0	0.00	43.75	1	2,726	0.04%
2021/12/06	2	42.30	2	42.05	41.60	0	2,659	0.00%
2021/11/25	5	44.30	7	43.19	43.20	-2	2,719	-0.07%
2021/11/23	2	40.43	0	0.00	39.30	2	2,575	0.08%
2021/11/12	254	44.66	254	45.07	43.10	0	3,102	0.00%	大買/大賣/
2021/11/09	3	39.90	0	0.00	38.85	3	3,596	0.08%
2021/11/05	0	0.00	5	36.10	35.95	-5	3,655	-0.14%
2021/10/22	2	35.50	7	36.54	35.50	-5	3,898	-0.13%
2021/10/21	2	39.00	0	0.00	38.20	2	3,918	0.05%
2021/10/12	5	36.40	5	37.20	36.40	0	4,303	0.00%
2021/10/06	6	36.85	10	37.88	36.85	-4	4,628	-0.09%
2021/10/05	13	37.36	9	36.01	38.05	4	4,817	0.08%
2021/10/01	7	38.05	7	39.35	38.05	0	5,691	0.00%
2021/09/23	7	40.45	7	39.56	40.45	0	7,130	0.00%
2021/09/10	15	44.00	15	44.20	44.00	0	10,661	0.00%
2021/09/01	20	46.80	20	47.26	46.80	0	10,954	0.00%
2021/08/31	9	48.50	9	46.77	47.40	0	10,977	0.00%
2021/08/27	29	46.40	29	47.31	46.40	0	11,933	0.00%
2021/08/26	224	50.29	233	49.89	50.30	-9	12,456	-0.07%	大買/大賣/
2021/08/24	19	46.40	22	45.07	46.40	-3	13,362	-0.02%
2021/08/23	9	45.63	0	0.00	45.85	9	13,330	0.07%
2021/08/19	30	44.05	30	47.11	44.05	0	13,272	0.00%
2021/08/18	8	49.65	26	45.41	48.40	-18	13,206	-0.14%
2021/08/17	103	49.24	87	52.13	48.60	16	13,009	0.12%	大買/
2021/08/16	2	53.70	0	0.00	54.00	2	12,851	0.02%
2021/08/13	93	51.75	131	49.14	51.80	-38	12,514	-0.30%	大賣/
2021/08/12	43	50.10	0	0.00	50.60	43	12,277	0.35%
2021/08/11	0	0.00	2	45.60	46.00	-2	12,227	-0.02%
2021/08/10	0	0.00	5	48.70	47.15	-5	12,206	-0.04%
2021/08/09	7	47.85	0	0.00	46.90	7	12,223	0.06%
2021/08/03	8	49.50	8	49.20	49.50	0	12,815	0.00%
2021/07/23	1	49.40	1	50.20	50.50	0	13,508	0.00%
2021/07/20	0	0.00	3	50.00	50.00	-3	13,712	-0.02%
2021/07/16	0	0.00	5	53.18	52.50	-5	14,100	-0.04%
2021/07/15	1	55.00	0	0.00	55.00	1	14,243	0.01%
2021/07/14	5	52.24	1	53.40	52.40	4	14,365	0.03%
2021/07/13	0	0.00	2.2	54.90	54.50	-2.2	14,720	-0.01%
2021/07/12	4	61.93	4	61.73	59.20	0	14,889	0.00%
2021/07/09	57	63.29	54	61.87	60.10	3	15,134	0.02%
2021/07/08	32	60.73	27	61.56	61.60	5	14,896	0.03%
2021/07/07	8	56.20	20	58.62	56.00	-12	14,650	-0.08%
2021/07/06	1	59.10	1	59.50	59.10	0	14,775	0.00%
2021/07/05	23	60.35	19	59.82	61.00	4	15,070	0.03%
2021/07/02	11	58.55	7	57.40	59.50	4	14,982	0.03%
2021/07/01	0	0.00	5	57.60	56.80	-5	15,098	-0.03%
2021/06/30	25	62.36	43	61.75	60.10	-18	15,139	-0.12%
2021/06/29	62	64.26	73	64.32	60.90	-11	14,972	-0.07%
2021/06/28	39.2	62.58	24	62.60	62.20	15.2	14,009	0.11%
2021/06/25	20.2	59.41	19	58.03	58.40	1.2	13,229	0.01%
2021/06/24	177	56.90	177	56.83	56.90	0	12,624	0.00%	大買/大賣/
2021/06/23	26	58.56	21	54.44	51.80	5	12,486	0.04%
2021/06/22	9	55.17	8	56.60	57.00	1	11,892	0.01%
2021/06/21	3	48.97	0	0.00	51.90	3	11,577	0.03%
2021/06/18	0	0.00	8	47.73	47.20	-8	11,438	-0.07%
2021/06/17	4	46.33	0	0.00	46.30	4	11,365	0.04%
2021/06/16	2	47.55	2	45.80	45.50	0	11,304	0.00%
2021/06/11	0	0.00	4	42.60	42.55	-4	11,133	-0.04%
2021/06/09	0	0.00	10	40.85	41.20	-10	11,048	-0.09%
2021/06/08	0	0.00	2	43.00	42.75	-2	11,012	-0.02%
2021/06/07	3	43.88	3	44.40	41.65	0	10,958	0.00%
2021/06/04	40	47.48	53	47.90	46.25	-13	10,832	-0.12%
2021/06/03	27	46.65	5	45.51	45.50	22	9,940	0.22%
2021/06/02	509	44.47	539.2	44.42	44.60	-30.2	9,237	-0.33%	大買/大賣/
2021/06/01	59	38.36	401	38.34	40.55	-342	8,683	-3.94%	大賣/鉅額交易
2021/05/31	352	36.90	0.1	36.90	36.90	351.9	8,442	4.17%	大買/鉅額交易
2021/05/28	20	33.50	0	0.00	33.55	20	8,428	0.24%
2021/05/27	12	31.39	12	30.62	30.50	0	8,438	0.00%
2021/05/25	15	31.07	22	30.11	30.60	-7	8,475	-0.08%
2021/05/24	6	30.88	5	31.68	30.95	1	8,646	0.01%
2021/05/21	17	30.77	15	30.85	31.45	2	8,689	0.02%
2021/05/20	9	31.22	83	30.05	30.35	-74	8,673	-0.85%
2021/05/19	79	32.04	4	32.10	32.10	75	8,669	0.87%
2021/05/18	4	28.25	4	29.20	29.20	0	8,596	0.00%
2021/05/17	0	0.00	1	26.60	26.55	-1	8,550	-0.01%
2021/05/14	36	30.45	41	30.32	29.50	-5	8,506	-0.06%
2021/05/13	12	34.50	24	33.24	32.70	-12	8,403	-0.14%
2021/05/12	68	35.81	65	34.09	35.80	3	8,271	0.04%
2021/05/11	33.4	37.16	10	35.60	34.55	23.4	7,970	0.29%
2021/05/10	9	36.87	7	37.44	37.10	2	7,804	0.03%
2021/05/07	61	35.48	57	34.03	35.65	4	7,660	0.05%
2021/05/06	8	35.74	8	34.36	34.80	0	7,609	0.00%
2021/05/05	11	34.02	25	35.00	34.30	-14	7,510	-0.19%
2021/05/04	17	33.62	24	34.75	32.45	-7	7,450	-0.09%
2021/05/03	11	37.89	18	37.38	35.90	-7	7,412	-0.09%
2021/04/29	22	37.58	3	38.02	37.00	19	7,205	0.26%
2021/04/28	8	37.43	8	36.20	35.85	0	7,008	0.00%
2021/04/27	8	38.01	37	38.55	37.80	-29	6,938	-0.42%
2021/04/26	36	38.67	7	38.77	38.70	29	6,847	0.42%
2021/04/23	6	35.73	6	36.88	36.70	0	6,704	0.00%
2021/04/22	2	38.05	3	39.63	35.10	-1	6,547	-0.02%
2021/04/21	1	37.60	8	37.89	37.40	-7	6,199	-0.11%
2021/04/20	4	36.34	0	0.00	36.35	4	6,037	0.07%
2021/04/19	11	40.08	5	40.29	38.40	6	5,893	0.10%
2021/04/16	7	36.79	104	35.08	38.00	-97	5,404	-1.79%	大賣/
2021/04/15	117	34.39	1	34.55	34.55	116	5,134	2.26%	大買/鉅額交易
2021/04/12	6	32.56	11	32.20	32.60	-5	4,611	-0.11%
2021/04/09	0	0.00	11	34.82	32.10	-11	4,483	-0.25%
2021/04/07	2	30.63	25	30.22	31.00	-23	3,974	-0.58%
2021/04/06	25	29.01	92.2	26.81	29.35	-67.2	3,677	-1.83%
2021/04/01	112	26.57	1	26.80	26.70	111	3,396	3.27%	大買/鉅額交易
2021/03/09	0	0.00	5	24.80	24.60	-5	4,467	-0.11%
2021/03/08	5	25.95	1	25.60	24.45	4	4,455	0.09%
2021/03/04	1	27.10	0	0.00	25.50	1	4,486	0.02%
2021/02/26	1	26.60	1	26.05	26.05	0	4,284	0.00%
2021/02/25	0	0.00	2	25.90	25.75	-2	4,240	-0.05%
2021/02/24	3	24.67	61	26.20	24.75	-58	4,250	-1.36%
2021/02/23	61	25.70	0	0.00	25.70	61	4,149	1.47%
2021/01/28	0	21.55	0	0.00	21.30	0	4,587	0.00%
2021/01/26	14	21.25	20	21.55	21.25	-6	4,564	-0.13%
2021/01/25	0	0.00	15	21.37	22.75	-15	4,534	-0.33%
2021/01/22	21	20.52	0	20.95	20.95	21	4,450	0.47%
2021/01/20	0	0.00	1	19.25	19.20	-1	4,406	-0.02%
2021/01/15	22	21.25	23	21.48	21.25	-1	4,299	-0.02%
2021/01/13	0	0.00	1	22.90	22.70	-1	4,224	-0.02%
2021/01/12	25	22.15	30	23.22	22.05	-5	4,171	-0.12%
2021/01/11	0	0.00	12	24.58	24.50	-12	4,100	-0.29%
2021/01/07	0	0.00	1	25.20	24.40	-1	4,041	-0.02%
2021/01/06	5	25.00	0	0.00	24.75	5	4,004	0.12%
2021/01/05	11	27.93	6	27.28	26.35	5	3,909	0.13%
2021/01/04	4	25.75	0	0.00	26.80	4	3,657	0.11%
2020/12/31	0	0.00	2	24.30	24.40	-2	3,543	-0.06%
2020/12/25	0	0.00	1	24.60	24.70	-1	3,324	-0.03%
2020/12/23	0	0.00	2	22.93	25.20	-2	3,172	-0.06%
2020/12/22	1	24.70	139	24.97	23.55	-138	3,065	-4.50%	大賣/鉅額交易
2020/12/21	137	24.80	54	23.03	24.80	83	2,837	2.93%	大買/
2020/12/18	53	22.37	0	0.00	22.55	53	2,661	1.99%
2020/12/15	2	21.50	20	21.05	20.85	-18	2,382	-0.76%
2020/12/14	18	21.23	1	20.95	21.50	17	2,199	0.77%
2020/12/11	10	19.40	60	18.60	19.55	-50	1,965	-2.54%
2020/12/10	57	17.80	0	0.00	17.80	57	1,760	3.24%
2020/12/03	0	0.00	25	16.66	16.55	-25	1,642	-1.52%
2020/12/02	25	16.45	0	0.00	16.45	25	1,625	1.54%
2020/11/19	0	0.00	1	18.00	18.10	-1	1,047	-0.10%
2020/11/18	1.1	16.72	99	16.30	16.80	-98	924	-10.60%
2020/11/17	97	15.30	0	0.00	15.30	97	795	12.19%
2020/11/16	0	0.00	4	13.25	13.95	-4	674	-0.59%
2020/11/13	5	12.26	0	0.00	12.70	5	587	0.85%
2020/11/11	9	10.95	0	0.00	11.80	9	449	2.00%
2020/04/13	0	9.45	0	0.00	9.45	0	117	0.00%
2020/01/03	0	0.00	49	10.08	10.40	-49	183	-26.68%
2019/12/18	4	9.18	0	0.00	9.17	4	232	1.72%
2019/12/17	3	9.19	0	0.00	9.19	3	241	1.24%
2019/12/16	4	9.18	0	0.00	9.19	4	240	1.67%
2019/11/29	1	9.15	0	0.00	9.20	1	298	0.33%
2019/11/21	1	9.19	0	0.00	9.19	1	336	0.30%
2019/11/01	11	9.19	0	0.00	9.19	11	351	3.13%
2019/10/31	5	9.21	0	0.00	9.20	5	354	1.41%
2019/10/23	1	9.22	0	0.00	9.23	1	347	0.29%
2019/10/22	14	9.22	0	0.00	9.22	14	342	4.08%
2019/10/17	5	9.23	0	0.00	9.23	5	321	1.55%
2019/05/31	0	0.00	2	9.31	9.30	-2	225	-0.89%
2019/04/24	0	0.00	1	9.17	9.17	-1	255	-0.39%
2019/04/17	2	9.60	0	0.00	9.50	2	243	0.82%
2019/03/05	1	9.37	0	0.00	9.37	1	241	0.41%
2018/12/20	0	0.00	10	8.84	8.88	-10	206	-4.84%
2018/12/19	10	8.61	0	0.00	8.61	10	189	5.29%
2018/12/18	0	0.00	2	7.81	7.83	-2	171	-1.17%
2018/12/11	2	7.11	0	0.00	7.15	2	158	1.26%
2018/05/30	0	0.00	2	10.90	11.05	-2	378	-0.53%
2018/05/18	2	11.45	0	0.00	11.20	2	342	0.58%
2018/04/02	0	0.00	6	12.25	12.20	-6	227	-2.64%