威致 (2028)-凱基-頭份券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.05
漲跌
▼0.60
漲幅
-2.25%
成交量
746張
產業
上市鋼鐵類股▼0.29%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	26.65	26.95	-4	701	-0.57%
2024/04/26	0	0.00	2	26.60	26.60	-2	694	-0.29%
2024/04/25	1	26.80	0	0.00	26.75	1	688	0.15%
2024/04/24	2	27.45	0	0.00	27.20	2	684	0.29%
2024/04/23	0	0.00	7	28.00	27.45	-7	680	-1.03%
2024/04/19	5	28.07	0	0.00	28.05	5	664	0.75%
2024/04/18	6	28.53	0	0.00	28.40	6	634	0.95%
2024/04/09	0	0.00	3	28.97	29.60	-3	511	-0.59%
2024/04/08	0	0.00	2	27.25	27.60	-2	342	-0.58%
2024/03/15	0	0.00	1	26.05	26.10	-1	586	-0.17%
2024/03/14	1	26.20	0	0.00	26.45	1	577	0.17%
2024/03/05	1	25.75	1	25.45	25.60	0	536	0.00%
2024/02/05	0	0.00	1	24.50	24.65	-1	506	-0.20%
2024/02/02	1	24.55	0	0.00	24.40	1	505	0.20%
2024/01/29	0	0.00	1	24.35	24.25	-1	503	-0.20%
2024/01/26	2	24.35	1	24.10	24.30	1	502	0.20%
2024/01/25	1	24.10	0	0.00	24.10	1	502	0.20%
2024/01/24	0	0.00	1	24.35	24.15	-1	502	-0.20%
2024/01/22	1	23.80	0	0.00	23.90	1	501	0.20%
2024/01/16	0	0.00	1	24.30	24.40	-1	494	-0.20%
2024/01/05	0	0.00	1	26.45	26.30	-1	485	-0.21%
2024/01/03	1	25.75	0	0.00	25.80	1	475	0.21%
2023/12/25	3	27.77	0	0.00	27.45	3	449	0.67%
2023/12/22	0	0.00	1	26.30	26.25	-1	408	-0.24%
2023/12/21	1	27.30	1	26.95	26.95	0	400	0.00%
2023/12/19	1	27.50	0	0.00	26.80	1	338	0.30%
2023/12/18	1	28.30	1	27.50	27.50	0	288	0.00%
2023/11/09	0	0.00	14	22.70	22.70	-14	183	-7.62%
2023/11/03	0	0.00	5	22.55	22.55	-5	195	-2.56%
2023/09/18	0	0.00	2	25.35	25.10	-2	285	-0.70%
2023/09/14	0	0.00	2	24.55	24.20	-2	262	-0.76%
2023/09/13	0	0.00	2	23.95	24.10	-2	262	-0.76%
2023/09/06	0	25.00	0	0.00	24.20	0	304	0.00%
2023/09/01	0	0.00	1	24.15	24.10	-1	299	-0.33%
2023/08/31	0	23.95	0	0.00	23.95	0	299	0.00%
2023/08/21	1	23.70	0	0.00	23.70	1	321	0.31%
2023/08/18	0	24.10	0	0.00	24.05	0	321	0.00%
2023/08/11	0	0.00	2	24.20	24.20	-2	321	-0.62%
2023/08/02	2	25.90	3	25.45	25.00	-1	304	-0.33%
2023/08/01	1	24.30	1	24.65	24.85	0	281	0.00%
2023/07/27	2	24.78	1	24.55	24.55	1	274	0.36%
2023/07/26	2	24.80	3	25.13	24.50	-1	271	-0.37%
2023/07/12	0	0.00	2	23.95	23.95	-2	276	-0.72%
2023/07/07	2	23.70	2	24.00	24.05	0	290	0.00%
2023/07/05	1	24.05	0	0.00	24.10	1	287	0.35%
2023/06/30	1	24.10	0	0.00	24.05	1	284	0.35%
2023/06/29	1	24.45	0	0.00	24.25	1	284	0.35%
2023/06/27	0	0.00	3	24.82	24.85	-3	282	-1.06%
2023/06/26	0	0.00	1	24.35	24.40	-1	279	-0.36%
2023/06/20	3	24.12	0	0.00	24.10	3	283	1.06%
2023/06/19	2	24.40	0	0.00	24.35	2	286	0.70%
2023/06/16	1	24.15	2	24.35	24.45	-1	286	-0.35%
2023/06/15	1	24.20	0	0.00	24.15	1	280	0.36%
2023/06/13	1	25.30	0	0.00	24.95	1	286	0.35%
2023/06/09	1	26.60	0	0.00	26.65	1	290	0.34%
2023/06/08	0	0.00	1	26.85	26.85	-1	304	-0.33%
2023/06/05	4	26.75	4	27.20	26.70	0	323	0.00%
2023/05/29	2	26.10	0	0.00	25.85	2	345	0.58%
2023/05/26	2	26.35	0	0.00	26.20	2	345	0.58%
2023/05/25	0	0.00	1	27.00	26.80	-1	350	-0.29%
2023/05/24	0	0.00	4	26.96	26.95	-4	357	-1.12%
2023/05/23	0	0.00	2	26.30	26.75	-2	362	-0.55%
2023/05/22	2	25.80	2	25.95	26.25	0	368	0.00%
2023/05/08	0	0.00	1	25.80	25.65	-1	464	-0.22%
2023/05/05	1	25.80	0	0.00	25.80	1	490	0.20%
2023/05/02	1	26.05	0	0.00	26.05	1	596	0.17%
2023/04/28	2	26.35	0	0.00	26.30	2	635	0.31%
2023/04/26	1	25.60	1	25.70	26.15	0	702	0.00%
2023/04/25	2	26.15	0	0.00	25.50	2	716	0.28%
2023/04/24	2	26.25	2	26.45	26.05	0	784	0.00%
2023/04/20	1	26.95	0	0.00	26.85	1	836	0.12%
2023/04/18	0	0.00	3	27.25	27.25	-3	851	-0.35%
2023/04/14	2	27.65	0	0.00	27.75	2	873	0.23%
2023/04/11	0	0.00	3	27.35	27.35	-3	927	-0.32%
2023/03/20	1	27.95	0	0.00	28.00	1	1,705	0.06%
2023/03/16	1	28.05	1	28.30	27.55	0	1,706	0.00%
2023/03/15	0	0.00	1	28.60	28.60	-1	1,696	-0.06%
2023/03/14	0	0.00	1	29.45	29.05	-1	1,704	-0.06%
2023/03/13	2	28.45	2	28.75	28.95	0	1,716	0.00%
2023/03/10	1	28.55	0	0.00	28.40	1	1,712	0.06%
2023/03/08	20	29.13	0	0.00	29.15	20	1,724	1.16%
2023/03/07	0	0.00	4	28.95	29.05	-4	1,724	-0.23%
2023/03/02	0	0.00	10	28.50	28.80	-10	1,742	-0.57%
2023/02/24	1	28.70	1	29.35	28.70	0	1,733	0.00%
2023/02/23	1	28.75	1	28.90	29.15	0	1,727	0.00%
2023/02/22	1	28.55	0	0.00	28.50	1	1,725	0.06%
2023/02/20	0	0.00	1	29.45	29.45	-1	1,745	-0.06%
2023/02/17	0	0.00	3	29.20	29.40	-3	1,762	-0.17%
2023/02/16	4	28.96	1	29.30	28.80	3	1,780	0.17%
2023/02/14	2	28.63	0	0.00	28.35	2	1,767	0.11%
2023/02/08	1	29.75	0	0.00	29.45	1	1,744	0.06%
2023/02/07	1	29.10	1	29.25	29.75	0	1,737	0.00%
2023/02/03	1	30.20	0	0.00	29.60	1	1,717	0.06%
2023/02/01	4	30.91	0	0.00	30.80	4	1,678	0.24%
2023/01/31	1	30.20	1	30.70	30.95	0	1,639	0.00%
2023/01/17	0	0.00	2	29.25	29.40	-2	1,554	-0.13%
2023/01/12	1	29.15	0	0.00	28.80	1	1,481	0.07%
2023/01/11	0	0.00	1	28.65	28.55	-1	1,409	-0.07%
2023/01/10	0	0.00	1	28.20	28.20	-1	1,385	-0.07%
2023/01/05	1	27.55	0	0.00	27.35	1	1,351	0.07%
2022/12/28	1	28.20	1	28.55	28.20	0	1,275	0.00%
2022/12/26	1	28.45	2	28.20	28.20	-1	1,227	-0.08%
2022/12/23	2	29.45	0	0.00	29.20	2	1,204	0.17%
2022/12/22	4	31.13	0	0.00	29.00	4	1,142	0.35%
2022/12/21	0	0.00	3	29.35	29.35	-3	982	-0.31%
2022/12/19	2	27.15	4	26.55	26.55	-2	867	-0.23%
2022/12/16	6	27.33	8	27.56	27.35	-2	853	-0.23%
2022/12/15	3	27.55	3	28.22	27.40	0	830	0.00%
2022/12/14	4	27.38	0	0.00	26.40	4	740	0.54%
2022/12/13	0	0.00	2	26.15	28.10	-2	660	-0.30%
2022/12/06	2	25.60	0	0.00	25.25	2	588	0.34%
2022/12/05	6	26.27	6	26.35	26.25	0	584	0.00%
2022/11/29	0	0.00	2	24.60	24.60	-2	613	-0.33%
2022/11/25	2	24.45	2	24.60	24.50	0	617	0.00%
2022/11/24	2	23.30	4	23.63	24.10	-2	607	-0.33%
2022/11/18	2	24.70	0	0.00	24.25	2	625	0.32%
2022/11/17	2	24.65	1	24.85	24.75	1	649	0.15%
2022/11/16	1	25.00	0	0.00	25.00	1	661	0.15%
2022/11/15	4	24.75	8	25.19	25.40	-4	651	-0.61%
2022/11/14	4	24.55	4	24.73	24.80	0	661	0.00%
2022/11/11	6	23.55	6	23.50	23.40	0	785	0.00%
2022/11/08	4	23.33	2	23.40	23.35	2	1,123	0.18%
2022/11/07	0	0.00	4	22.90	23.30	-4	1,215	-0.33%
2022/11/03	2	22.15	0	0.00	22.10	2	1,222	0.16%
2022/11/02	0	0.00	2	22.40	22.30	-2	1,225	-0.16%
2022/10/28	2	22.15	0	0.00	22.10	2	1,253	0.16%
2022/10/26	2	22.30	2	22.45	22.20	0	1,525	0.00%
2022/10/25	2	22.85	0	0.00	22.75	2	1,551	0.13%
2022/10/07	1	24.35	1	24.65	24.55	0	1,588	0.00%
2022/10/05	1	24.55	2	24.90	24.85	-1	1,599	-0.06%
2022/10/04	1	23.95	1	24.30	24.40	0	1,599	0.00%
2022/09/28	1	23.35	0	0.00	22.30	1	1,622	0.06%
2022/09/20	0	0.00	3	25.60	25.80	-3	1,683	-0.18%
2022/09/19	2	26.43	2	26.83	25.85	0	1,687	0.00%
2022/09/06	2	25.80	0	0.00	25.35	2	1,743	0.11%
2022/08/31	2	26.35	2	26.55	26.65	0	1,753	0.00%
2022/08/26	1	27.60	0	0.00	27.30	1	1,738	0.06%
2022/08/25	2	27.25	0	0.00	27.25	2	1,732	0.12%
2022/08/24	0	0.00	2	27.45	27.35	-2	1,724	-0.12%
2022/08/23	3	26.88	0	0.00	26.95	3	1,699	0.18%
2022/08/22	1	27.10	2	27.38	27.40	-1	1,684	-0.06%
2022/08/19	3	28.03	0	0.00	28.00	3	1,665	0.18%
2022/08/18	22	28.57	15	28.72	28.35	7	1,632	0.43%
2022/08/17	3	28.42	0	0.00	27.50	3	1,485	0.20%
2022/08/16	0	0.00	10	26.85	27.15	-10	1,402	-0.71%
2022/08/15	13	26.57	0	0.00	27.20	13	1,347	0.97%
2022/08/12	0	0.00	2	24.68	25.20	-2	1,155	-0.17%
2022/08/03	4	23.85	0	0.00	23.30	4	1,091	0.37%
2022/08/02	0	0.00	2	25.00	24.60	-2	1,058	-0.19%
2022/06/20	0	0.00	5	27.00	26.20	-5	1,782	-0.28%
2022/06/17	0	0.00	5	28.10	28.15	-5	1,815	-0.28%
2022/06/13	1	30.10	0	0.00	30.05	1	1,931	0.05%
2022/06/10	3	31.63	0	0.00	31.50	3	1,933	0.16%
2022/06/09	1	32.75	0	0.00	32.70	1	1,931	0.05%
2022/06/06	0	0.00	1	33.15	33.05	-1	1,984	-0.05%
2022/06/02	1	32.80	0	0.00	32.65	1	2,054	0.05%
2022/05/31	1	33.00	0	0.00	33.00	1	2,185	0.05%
2022/05/30	0	0.00	1	33.55	33.50	-1	2,205	-0.05%
2022/05/27	0	0.00	1	32.90	32.85	-1	2,252	-0.04%
2022/05/26	2	32.90	0	0.00	32.30	2	2,361	0.08%
2022/05/24	2	33.45	1	33.65	32.70	1	2,404	0.04%
2022/05/23	1	33.45	1	33.80	33.45	0	2,434	0.00%
2022/05/20	2	33.15	1	33.30	33.15	1	2,580	0.04%
2022/05/18	1	33.30	0	0.00	33.35	1	2,740	0.04%
2022/05/17	0	32.55	0	0.00	32.55	0	2,737	0.00%
2022/05/16	0	0.00	1	32.85	32.40	-1	2,740	-0.04%
2022/05/13	1	32.15	0	0.00	32.25	1	2,738	0.04%
2022/05/12	0	0.00	4	32.63	32.00	-4	2,738	-0.15%
2022/05/11	5	33.55	0	0.00	33.50	5	2,721	0.18%
2022/05/09	0	0.00	8	34.17	34.05	-8	2,725	-0.29%
2022/05/06	0	0.00	1	36.00	36.00	-1	2,724	-0.04%
2022/04/28	1	37.05	0	0.00	37.05	1	2,762	0.04%
2022/04/26	0	0.00	1	37.95	37.95	-1	2,745	-0.04%
2022/04/15	11	47.72	22	46.74	46.20	-11	2,730	-0.40%
2022/04/14	8	45.80	4	45.89	46.20	4	2,528	0.16%
2022/04/13	2	44.45	2	44.75	45.20	0	2,377	0.00%
2022/04/12	0	0.00	3	42.30	43.95	-3	2,289	-0.13%
2022/04/07	3	41.23	0	0.00	40.00	3	2,068	0.15%
2022/03/29	0	0.00	4	42.00	42.00	-4	2,108	-0.19%
2022/03/24	0	0.00	5	42.50	41.80	-5	2,261	-0.22%
2022/03/22	0	0.00	2	41.75	42.00	-2	2,510	-0.08%
2022/03/21	5	42.55	1	42.20	41.75	4	2,532	0.16%
2022/03/10	0	0.00	1	39.90	39.80	-1	3,491	-0.03%
2022/03/08	2	43.35	2	39.60	39.60	0	3,533	0.00%
2022/03/07	4	42.75	4	41.80	41.80	0	3,482	0.00%
2022/03/04	0	0.00	2	42.35	41.65	-2	3,417	-0.06%
2022/03/02	11	42.00	9	41.95	41.80	2	3,450	0.06%
2022/03/01	70	41.85	70	41.00	41.00	0	3,722	0.00%
2022/02/25	2	40.28	0	0.00	40.00	2	3,725	0.05%
2022/02/21	47	40.27	35	41.51	42.60	12	3,651	0.33%
2022/02/11	6	39.00	6	39.03	38.95	0	4,028	0.00%
2022/02/08	2	37.80	2	37.95	38.70	0	4,157	0.00%
2022/02/07	0	0.00	2	37.20	37.95	-2	4,168	-0.05%
2022/01/26	2	36.50	0	0.00	36.05	2	4,179	0.05%
2022/01/24	2	36.15	2	36.50	36.80	0	4,192	0.00%
2022/01/21	6	37.17	4	37.50	37.10	2	4,191	0.05%
2022/01/20	4	36.70	8	37.06	37.45	-4	4,165	-0.10%
2022/01/19	4	36.26	4	36.41	36.35	0	4,152	0.00%
2022/01/14	0	0.00	6	36.30	36.60	-6	4,176	-0.14%
2022/01/13	5	38.43	5	38.15	38.15	0	4,153	0.00%
2022/01/10	5	39.64	4	39.35	39.35	1	4,075	0.02%
2022/01/04	0	0.00	3	42.35	42.90	-3	4,024	-0.07%
2021/12/30	2	43.35	2	42.75	42.75	0	4,025	0.00%
2021/12/29	2	43.40	2	43.70	43.45	0	4,025	0.00%
2021/12/28	2	43.40	2	43.60	43.30	0	4,040	0.00%
2021/12/21	1	45.40	2	45.35	46.25	-1	4,041	-0.02%
2021/12/20	9	46.31	6	46.67	46.10	3	3,996	0.08%
2021/12/17	7	47.05	2	47.65	45.40	5	3,911	0.13%
2021/12/15	4	45.78	4	45.98	45.95	0	3,684	0.00%
2021/12/14	12	46.24	12	46.56	46.15	0	3,629	0.00%
2021/12/13	3	46.30	2	46.70	45.80	1	3,455	0.03%
2021/12/10	4	45.65	4	45.23	44.70	0	3,339	0.00%
2021/12/09	5	44.60	2	44.35	44.35	3	3,211	0.09%
2021/12/08	1	44.40	3	45.67	44.75	-2	3,132	-0.06%
2021/12/07	0	0.00	2	42.38	43.75	-2	2,726	-0.07%
2021/12/06	6	41.73	6	42.00	41.60	0	2,659	0.00%
2021/12/03	2	42.03	2	42.30	41.35	0	2,649	0.00%
2021/12/02	2	40.75	2	40.90	41.05	0	2,644	0.00%
2021/11/30	1	40.65	1	40.00	40.00	0	2,666	0.00%
2021/11/25	18	43.27	17	43.58	43.20	1	2,719	0.04%
2021/11/17	1	39.90	1	40.15	39.60	0	2,808	0.00%
2021/11/10	1	39.15	1	38.35	38.50	0	3,299	0.00%
2021/11/08	2	38.70	0	0.00	39.50	2	3,628	0.06%
2021/09/30	20	39.40	35	40.80	40.70	-15	5,780	-0.26%
2021/09/23	5	39.80	0	0.00	40.45	5	7,130	0.07%
2021/09/22	5	40.50	0	0.00	40.00	5	8,079	0.06%
2021/09/13	5	44.30	0	0.00	44.80	5	10,544	0.05%
2021/09/09	0	0.00	5	43.40	44.50	-5	10,709	-0.05%
2021/09/03	5	45.95	5	46.25	45.00	0	10,908	0.00%
2021/09/01	5	47.15	5	48.00	46.80	0	10,954	0.00%
2021/08/31	5	46.94	5	48.16	47.40	0	10,977	0.00%
2021/08/24	1	44.70	1	45.35	46.40	0	13,362	0.00%
2021/08/20	2	43.58	2	43.65	43.05	0	13,292	0.00%
2021/08/19	0	0.00	1	45.90	44.05	-1	13,272	-0.01%
2021/08/18	7	45.96	1	47.25	48.40	6	13,206	0.05%
2021/08/16	5	53.02	7	53.14	54.00	-2	12,851	-0.02%
2021/08/13	1	50.90	2	51.90	51.80	-1	12,514	-0.01%
2021/08/11	0	0.00	1	46.00	46.00	-1	12,227	-0.01%
2021/08/05	3	47.07	3	46.38	45.80	0	12,396	0.00%
2021/08/04	1	49.20	4	49.14	47.80	-3	12,668	-0.02%
2021/08/03	2	49.28	0	0.00	49.50	2	12,815	0.02%
2021/08/02	2	49.70	0	0.00	50.00	2	12,954	0.02%
2021/07/30	3	49.58	1	49.70	47.70	2	12,966	0.02%
2021/07/29	1	47.35	2	47.70	49.80	-1	13,024	-0.01%
2021/07/28	1	47.35	1	47.95	47.00	0	13,083	0.00%
2021/07/27	1	48.60	1	49.15	47.25	0	13,146	0.00%
2021/07/19	2	53.60	1	52.60	52.50	1	13,831	0.01%
2021/07/16	1	53.00	0	0.00	52.50	1	14,100	0.01%
2021/07/13	1	57.20	0	0.00	54.50	1	14,720	0.01%
2021/07/12	4	60.73	6	63.37	59.20	-2	14,889	-0.01%
2021/07/09	22	61.90	20	62.19	60.10	2	15,134	0.01%
2021/07/08	7	58.23	8	60.58	61.60	-1	14,896	-0.01%
2021/07/07	2	57.95	4	57.00	56.00	-2	14,650	-0.01%
2021/07/06	6	59.85	3	61.00	59.10	3	14,775	0.02%
2021/07/05	5	61.92	2	61.35	61.00	3	15,070	0.02%
2021/07/02	3	57.30	6	57.82	59.50	-3	14,982	-0.02%
2021/07/01	10	58.57	3	56.80	56.80	7	15,098	0.05%
2021/06/30	31	62.16	27	61.07	60.10	4	15,139	0.03%
2021/06/29	25	64.27	23	64.14	60.90	2	14,972	0.01%
2021/06/28	8	61.26	13	61.75	62.20	-5	14,009	-0.04%
2021/06/25	16	59.47	4	60.78	58.40	12	13,229	0.09%
2021/06/24	0	0.00	111	56.89	56.90	-111	12,624	-0.88%	大賣/鉅額交易
2021/06/23	92	57.02	4	57.18	51.80	88	12,486	0.70%
2021/06/22	21	54.70	1	56.10	57.00	20	11,892	0.17%
2021/06/21	1	47.60	0	0.00	51.90	1	11,577	0.01%
2021/06/18	3	46.97	4	47.20	47.20	-1	11,438	-0.01%
2021/06/17	5	47.08	0	0.00	46.30	5	11,365	0.04%
2021/06/15	2	44.70	2	46.00	46.60	0	11,221	0.00%
2021/06/04	19	48.66	21	48.68	46.25	-2	10,832	-0.02%
2021/06/03	6	46.48	4	45.15	45.50	2	9,940	0.02%
2021/06/02	4	43.83	3	44.55	44.60	1	9,237	0.01%
2021/06/01	3	39.30	1	40.55	40.55	2	8,683	0.02%
2021/05/20	0	0.00	5	30.70	30.35	-5	8,673	-0.06%
2021/05/19	5	31.67	0	0.00	32.10	5	8,669	0.06%
2021/05/17	0	0.00	2	26.73	26.55	-2	8,550	-0.02%
2021/05/12	2	34.30	6	34.01	35.80	-4	8,271	-0.05%
2021/05/11	0	0.00	2	38.25	34.55	-2	7,970	-0.03%
2021/05/10	2	36.93	0	0.00	37.10	2	7,804	0.03%
2021/05/05	1	34.30	0	0.00	34.30	1	7,510	0.01%
2021/05/04	0	0.00	2	33.00	32.45	-2	7,450	-0.03%
2021/04/29	3	37.78	3	37.05	37.00	0	7,205	0.00%
2021/04/23	1	35.85	3	35.40	36.70	-2	6,704	-0.03%
2021/04/22	2	39.10	0	0.00	35.10	2	6,547	0.03%
2021/04/21	3	37.47	2	37.68	37.40	1	6,199	0.02%
2021/04/20	0	0.00	5	36.95	36.35	-5	6,037	-0.08%
2021/04/19	4	39.71	7	39.13	38.40	-3	5,893	-0.05%
2021/04/16	1	37.25	0	0.00	38.00	1	5,404	0.02%
2021/04/15	14	33.28	2	34.08	34.55	12	5,134	0.23%
2021/04/13	1	31.15	0	0.00	31.10	1	4,482	0.02%
2021/04/09	0	0.00	2	35.50	32.10	-2	4,483	-0.04%
2021/04/08	2	32.08	0	0.00	34.10	2	4,108	0.05%
2021/04/07	3	30.17	2	31.90	31.00	1	3,974	0.03%
2021/04/06	2	28.80	4	29.30	29.35	-2	3,677	-0.05%
2021/04/01	3	26.70	11	26.20	26.70	-8	3,396	-0.24%
2021/03/31	1	24.40	0	0.00	24.40	1	3,095	0.03%
2021/03/18	0	0.00	1	23.95	23.95	-1	4,191	-0.02%
2021/03/12	0	0.00	1	24.65	24.65	-1	4,449	-0.02%
2021/03/11	0	0.00	2	24.05	24.05	-2	4,440	-0.05%
2021/03/10	1	24.30	1	24.35	24.25	0	4,458	0.00%
2021/03/09	2	25.10	0	0.00	24.60	2	4,467	0.04%
2021/03/08	1	24.80	0	0.00	24.45	1	4,455	0.02%
2021/03/05	2	25.03	0	0.00	25.05	2	4,476	0.04%
2021/03/04	2	25.90	1	26.50	25.50	1	4,486	0.02%
2021/03/02	2	25.83	2	25.70	24.65	0	4,298	0.00%
2021/02/25	1	24.90	2	25.45	25.75	-1	4,240	-0.02%
2021/02/24	20	25.57	27	25.97	24.75	-7	4,250	-0.16%
2021/02/23	0	0.00	3	25.25	25.70	-3	4,149	-0.07%
2021/02/19	1	23.40	2	24.18	23.30	-1	4,264	-0.02%
2021/02/18	0	0.00	1	22.55	22.55	-1	4,298	-0.02%
2021/02/17	0	0.00	2	20.05	20.50	-2	4,370	-0.05%
2021/01/28	10	21.25	0	0.00	21.30	10	4,587	0.22%
2021/01/26	3	22.03	0	0.00	21.25	3	4,564	0.07%
2021/01/25	3	21.57	3	22.32	22.75	0	4,534	0.00%
2021/01/22	0	0.00	1	20.95	20.95	-1	4,450	-0.02%
2021/01/15	1	22.00	0	0.00	21.25	1	4,299	0.02%
2021/01/14	1	22.75	1	23.15	22.80	0	4,247	0.00%
2021/01/13	1	22.70	0	0.00	22.70	1	4,224	0.02%
2021/01/07	1	24.40	0	0.00	24.40	1	4,041	0.02%
2021/01/05	2	26.80	1	28.90	26.35	1	3,909	0.03%
2021/01/04	1	25.10	2	26.15	26.80	-1	3,657	-0.03%
2020/12/30	0	0.00	2	24.95	24.70	-2	3,504	-0.06%
2020/12/29	2	24.60	0	0.00	24.80	2	3,449	0.06%
2020/12/28	0	0.00	0.3	24.10	24.30	-0.3	3,384	-0.01%
2020/12/24	1	24.85	1	24.85	24.60	0	3,265	0.00%
2020/12/23	1	23.00	1	23.90	25.20	0	3,172	0.00%
2020/12/22	5	24.65	6	25.42	23.55	-1	3,065	-0.03%
2020/12/21	5	22.95	4	24.79	24.80	1	2,837	0.04%
2020/12/18	0	0.00	8	21.25	22.55	-8	2,661	-0.30%
2020/12/17	0	0.00	1	20.50	20.50	-1	2,535	-0.04%
2020/12/16	1	21.25	1	20.85	21.25	0	2,481	0.00%
2020/12/15	10	21.06	5	21.47	20.85	5	2,382	0.21%
2020/12/14	8	19.93	8	20.21	21.50	0	2,199	0.00%
2020/12/11	10	18.73	15	19.22	19.55	-5	1,965	-0.25%
2020/12/10	15	17.49	0	0.00	17.80	15	1,760	0.85%
2020/12/09	0	0.00	1	16.60	16.20	-1	1,699	-0.06%
2020/12/08	0	0.00	10	15.90	15.90	-10	1,679	-0.60%
2020/12/04	0	0.00	14	16.24	16.00	-14	1,665	-0.84%
2020/12/02	8	16.45	1	16.30	16.45	7	1,625	0.43%
2020/12/01	2	17.75	9	17.40	17.70	-7	1,574	-0.44%
2020/11/30	0	0.00	0.2	18.15	18.45	-0.2	1,513	-0.01%
2020/11/27	0	0.00	9	16.78	16.80	-9	1,407	-0.64%
2020/11/26	5	17.00	0	0.00	16.70	5	1,373	0.36%
2020/11/24	0	0.00	15	15.65	15.80	-15	1,274	-1.18%
2020/11/23	15	15.60	20	15.10	16.20	-5	1,244	-0.40%
2020/11/20	3	16.42	18	17.06	16.30	-15	1,143	-1.31%
2020/11/19	8	18.03	1	17.05	18.10	7	1,047	0.67%
2020/11/18	41	16.80	10	16.00	16.80	31	924	3.35%
2020/11/17	10	15.30	6	14.95	15.30	4	795	0.50%
2020/11/16	10	13.93	0	0.00	13.95	10	674	1.48%
2020/11/13	5	12.70	0	0.00	12.70	5	587	0.85%
2020/11/11	1	11.80	0	0.00	11.80	1	449	0.22%
2019/03/20	0	0.00	12	8.95	9.09	-12	237	-5.05%
2019/02/12	0	0.00	6	9.25	9.30	-6	240	-2.49%
2019/02/11	0	0.00	4	9.36	9.26	-4	241	-1.66%
2019/01/30	10	9.30	0	0.00	9.47	10	238	4.19%