威致 (2028)-華南永昌-民權券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.30
漲跌
▲0.25
漲幅
+0.96%
成交量
190張
產業
上市鋼鐵類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	26.10	0	0.00	26.05	2	719	0.28%
2024/04/26	1	26.45	0	0.00	26.60	1	694	0.14%
2024/04/22	1	27.15	0	0.00	27.45	1	675	0.15%
2024/04/19	2	28.08	0	0.00	28.05	2	664	0.30%
2024/04/18	31	27.97	32	28.65	28.40	-1	634	-0.16%
2024/04/16	0	0.00	3	26.08	26.30	-3	584	-0.51%
2024/04/12	1	27.55	0	0.00	27.40	1	564	0.18%
2024/04/09	12	29.19	10	29.12	29.60	2	511	0.39%
2024/03/22	0	0.00	1	25.75	25.65	-1	448	-0.22%
2024/03/20	1	25.15	0	0.00	25.00	1	601	0.17%
2024/03/19	1	25.50	0	0.00	25.65	1	594	0.17%
2024/03/14	0	0.00	1	26.70	26.45	-1	577	-0.17%
2024/02/27	0	0.00	1	26.35	26.05	-1	528	-0.19%
2024/02/26	0	0.00	0	24.90	24.85	0	514	0.00%
2024/02/23	1	24.70	0	0.00	24.65	1	515	0.19%
2024/01/09	1	25.70	0	0.00	25.30	1	490	0.20%
2023/12/27	1	27.05	0	0.00	26.85	1	460	0.22%
2023/12/18	3	28.03	3	27.65	27.50	0	288	0.00%
2023/12/15	0	0.00	1	26.25	26.25	-1	156	-0.64%
2023/11/30	1	24.05	0	0.00	24.15	1	170	0.59%
2023/09/15	0	0.00	1	25.10	25.20	-1	277	-0.36%
2023/08/02	0	0.00	1	25.50	25.00	-1	304	-0.33%
2023/08/01	0	0.00	1	24.75	24.85	-1	281	-0.36%
2023/07/04	0	0.00	4	24.00	24.10	-4	283	-1.41%
2023/06/16	0	0.00	1	24.35	24.45	-1	286	-0.35%
2023/06/15	1	24.05	0	0.00	24.15	1	280	0.36%
2023/06/13	1	24.95	0	0.00	24.95	1	286	0.35%
2023/06/02	0	0.00	2	26.05	26.00	-2	324	-0.62%
2023/05/18	0	0.00	1	26.00	25.95	-1	392	-0.26%
2023/05/12	1	25.10	0	0.00	25.15	1	415	0.24%
2023/05/11	1	25.10	0	0.00	24.85	1	436	0.23%
2023/04/21	1	26.25	0	0.00	26.25	1	810	0.12%
2023/04/12	0	0.00	1	27.95	28.20	-1	911	-0.11%
2023/03/29	1	27.55	0	0.00	27.60	1	1,333	0.07%
2023/03/17	0	0.00	3	27.85	28.15	-3	1,707	-0.18%
2023/03/16	2	27.90	0	0.00	27.55	2	1,706	0.12%
2023/03/15	0	0.00	5	28.60	28.60	-5	1,696	-0.29%
2023/03/14	3	29.25	0	0.00	29.05	3	1,704	0.18%
2023/02/07	1	29.20	0	0.00	29.75	1	1,737	0.06%
2023/02/01	0	0.00	3	30.83	30.80	-3	1,678	-0.18%
2023/01/31	0	0.00	1	30.45	30.95	-1	1,639	-0.06%
2023/01/30	1	29.50	0	0.00	29.80	1	1,591	0.06%
2023/01/16	0	0.00	1	28.65	28.65	-1	1,516	-0.07%
2023/01/11	2	28.55	0	0.00	28.55	2	1,409	0.14%
2023/01/10	2	28.40	0	0.00	28.20	2	1,385	0.14%
2023/01/06	0	0.00	2	27.23	27.20	-2	1,347	-0.15%
2023/01/05	1	27.70	2	27.75	27.35	-1	1,351	-0.07%
2023/01/04	1	27.70	0	0.00	27.55	1	1,342	0.07%
2023/01/03	1	27.65	1	27.80	27.90	0	1,329	0.00%
2022/12/30	1	28.10	2	27.65	27.65	-1	1,316	-0.08%
2022/12/28	4	28.94	4	28.95	28.20	0	1,275	0.00%
2022/12/26	0	28.45	0	0.00	28.20	0	1,227	0.00%
2022/12/23	2	29.80	0	0.00	29.20	2	1,204	0.17%
2022/12/22	0	0.00	0.1	30.90	29.00	-0.1	1,142	0.00%
2022/12/21	0	0.00	0.1	29.35	29.35	-0.1	982	-0.01%
2022/12/16	0	0.00	2	27.40	27.35	-2	853	-0.23%
2022/12/13	1	27.25	3.1	28.07	28.10	-2.1	660	-0.31%
2022/12/07	1	25.70	1	25.30	25.20	0	586	0.00%
2022/12/05	0.2	26.55	0	0.00	26.25	0.2	584	0.03%
2022/11/16	0	0.00	3	25.20	25.00	-3	661	-0.45%
2022/11/14	0	0.00	5	24.45	24.80	-5	661	-0.76%
2022/11/03	3	22.05	0	0.00	22.10	3	1,222	0.25%
2022/10/31	5	21.90	0	0.00	21.85	5	1,235	0.40%
2022/10/27	0	0.00	3	22.30	22.40	-3	1,300	-0.23%
2022/10/05	0	0.00	5	24.80	24.85	-5	1,599	-0.31%
2022/09/30	5	22.60	0	0.00	22.80	5	1,609	0.31%
2022/09/13	0	0.00	1	26.20	26.00	-1	1,778	-0.06%
2022/09/07	1	26.30	0	0.00	25.55	1	1,783	0.06%
2022/09/02	1	26.20	2	26.20	26.00	-1	1,752	-0.06%
2022/08/31	0	0.00	1	26.50	26.65	-1	1,753	-0.06%
2022/08/30	1	26.70	0	0.00	26.75	1	1,751	0.06%
2022/08/25	1	27.30	0	0.00	27.25	1	1,732	0.06%
2022/08/24	1	28.00	0	0.00	27.35	1	1,724	0.06%
2022/08/22	2	27.40	0	0.00	27.40	2	1,684	0.12%
2022/08/18	2	28.58	3	28.37	28.35	-1	1,632	-0.06%
2022/08/17	4	28.56	9	27.67	27.50	-5	1,485	-0.34%
2022/08/15	1	25.40	1	27.00	27.20	0	1,347	0.00%
2022/08/12	1	24.60	1	25.20	25.20	0	1,155	0.00%
2022/08/11	0	0.00	1	22.95	22.95	-1	1,071	-0.09%
2022/08/04	2	22.95	2	22.65	22.45	0	1,097	0.00%
2022/08/02	5	24.87	7	25.23	24.60	-2	1,058	-0.19%
2022/07/21	2	22.70	0	0.00	22.70	2	915	0.22%
2022/07/20	5	22.70	0	0.00	22.55	5	947	0.53%
2022/06/01	7	33.20	0	0.00	33.05	7	2,149	0.33%
2022/05/23	0	0.00	3	33.45	33.45	-3	2,434	-0.12%
2022/05/09	1	34.55	0	0.00	34.05	1	2,725	0.04%
2022/04/26	1	38.25	0	0.00	37.95	1	2,745	0.04%
2022/04/25	0	0.00	2	40.10	39.45	-2	2,733	-0.07%
2022/04/19	3	43.78	0	0.00	43.60	3	2,754	0.11%
2022/04/15	8	46.93	3	46.55	46.20	5	2,730	0.18%
2022/04/14	1	46.40	0	0.00	46.20	1	2,528	0.04%
2022/04/13	1	43.85	0.3	45.10	45.20	0.7	2,377	0.03%
2022/04/12	3.3	41.81	0	0.00	43.95	3.3	2,289	0.14%
2022/04/11	0	0.00	1	41.55	41.35	-1	2,073	-0.05%
2022/03/25	0	0.00	1	42.00	42.00	-1	2,167	-0.05%
2022/03/22	0	42.00	0	0.00	42.00	0	2,510	0.00%
2022/03/14	0	0.00	1	41.35	41.40	-1	3,395	-0.03%
2022/02/22	0	0.00	0.5	41.60	40.90	-0.5	3,777	-0.01%
2022/02/21	1	40.30	0	0.00	42.60	1	3,651	0.03%
2022/02/17	0.1	38.40	0	0.00	38.40	0.1	3,568	0.00%
2022/02/08	0.1	38.70	0	0.00	38.70	0.1	4,157	0.00%
2022/01/21	0.1	37.25	0	0.00	37.10	0.1	4,191	0.00%
2022/01/12	0.1	37.25	3	37.35	37.35	-2.9	4,108	-0.07%
2022/01/11	1	38.40	0	0.00	37.95	1	4,095	0.02%
2022/01/10	0	0.00	1	41.20	39.35	-1	4,075	-0.02%
2022/01/07	0.1	41.65	3	41.93	41.90	-2.9	4,037	-0.07%
2022/01/05	3	43.50	0	0.00	43.00	3	4,046	0.07%
2022/01/04	0	0.00	2	41.35	42.90	-2	4,024	-0.05%
2021/12/30	0	0.00	7	43.16	42.75	-7	4,025	-0.17%
2021/12/27	0	0.00	2	43.90	43.45	-2	4,063	-0.05%
2021/12/24	1	44.35	0	0.00	44.20	1	4,071	0.02%
2021/12/23	0	0.00	3	45.15	44.90	-3	4,067	-0.07%
2021/12/22	0	0.00	8	45.66	45.40	-8	4,062	-0.20%
2021/12/20	5	46.05	5	46.70	46.10	0	3,996	0.00%
2021/12/17	37	47.57	23.3	45.93	45.40	13.7	3,911	0.35%
2021/12/16	1	45.85	3	46.00	45.55	-2	3,698	-0.05%
2021/12/15	3	46.08	0	0.00	45.95	3	3,684	0.08%
2021/12/14	5	46.26	3	45.42	46.15	2	3,629	0.06%
2021/12/13	14	46.49	9	45.70	45.80	5	3,455	0.14%
2021/12/10	29	45.29	29	44.82	44.70	0	3,339	0.00%
2021/12/09	0	0.00	1	44.15	44.35	-1	3,211	-0.03%
2021/12/08	2	45.98	1	44.20	44.75	1	3,132	0.03%
2021/12/07	4	42.70	4	43.58	43.75	0	2,726	0.00%
2021/12/06	4	41.58	6	41.80	41.60	-2	2,659	-0.08%
2021/12/03	3	41.67	2.4	41.64	41.35	0.6	2,649	0.02%
2021/12/01	4	40.30	4	40.60	40.55	0	2,644	0.00%
2021/11/29	2	39.70	0	0.00	39.80	2	2,675	0.07%
2021/11/25	0	0.00	3	44.35	43.20	-3	2,719	-0.11%
2021/11/12	2.1	42.12	2	45.05	43.10	0.1	3,102	0.00%
2021/11/11	0	0.00	3	42.00	42.35	-3	3,002	-0.10%
2021/11/02	0	0.00	1	37.80	35.85	-1	3,693	-0.03%
2021/11/01	0.1	36.10	0	0.00	36.25	0.1	3,701	0.00%
2021/10/22	1	36.10	0	0.00	35.50	1	3,898	0.03%
2021/10/15	0	0.00	1	37.70	36.75	-1	4,098	-0.02%
2021/10/13	1	36.60	0	0.00	35.90	1	4,250	0.02%
2021/09/27	0	0.00	1	40.65	40.50	-1	6,352	-0.02%
2021/09/22	2	40.10	1	40.80	40.00	1	8,079	0.01%
2021/09/13	0.1	44.70	1	44.70	44.80	-0.9	10,544	-0.01%
2021/09/07	0	0.00	5	44.15	43.60	-5	10,821	-0.05%
2021/09/02	1	45.65	0	0.00	45.30	1	10,936	0.01%
2021/08/31	1	48.10	2	48.20	47.40	-1	10,977	-0.01%
2021/08/27	3	46.88	0	0.00	46.40	3	11,933	0.03%
2021/08/26	15	50.01	18	50.13	50.30	-3	12,456	-0.02%
2021/08/20	1	44.20	0	0.00	43.05	1	13,292	0.01%
2021/08/17	3	49.60	0	0.00	48.60	3	13,009	0.02%
2021/08/16	3	53.67	1.2	54.17	54.00	1.8	12,851	0.01%
2021/08/13	0	0.00	3	51.63	51.80	-3	12,514	-0.02%
2021/08/11	1	48.20	0	0.00	46.00	1	12,227	0.01%
2021/07/28	0.1	47.00	0	0.00	47.00	0.1	13,083	0.00%
2021/07/27	1	47.65	1	47.10	47.25	0	13,146	0.00%
2021/07/23	0.1	50.50	1	48.90	50.50	-0.9	13,508	-0.01%
2021/07/21	1	50.50	1	48.60	48.75	0	13,610	0.00%
2021/07/20	1	50.90	2	51.00	50.00	-1	13,712	-0.01%
2021/07/19	1	53.60	0	0.00	52.50	1	13,831	0.01%
2021/07/16	2	52.80	0	0.00	52.50	2	14,100	0.01%
2021/07/15	3	54.90	5	54.38	55.00	-2	14,243	-0.01%
2021/07/14	0	0.00	5	51.53	52.40	-5	14,365	-0.04%
2021/07/13	3	55.50	0	0.00	54.50	3	14,720	0.02%
2021/07/12	1	63.80	4	62.20	59.20	-3	14,889	-0.02%
2021/07/09	21	62.50	19	62.19	60.10	2	15,134	0.01%
2021/07/08	0	0.00	1	60.10	61.60	-1	14,896	-0.01%
2021/07/06	0	0.00	8.4	59.87	59.10	-8.4	14,775	-0.06%
2021/07/05	52	62.18	55	62.41	61.00	-3	15,070	-0.02%
2021/07/02	22	59.16	23	58.77	59.50	-1	14,982	-0.01%
2021/07/01	53.3	57.44	49	57.61	56.80	4.3	15,098	0.03%
2021/06/30	8	61.79	5	61.90	60.10	3	15,139	0.02%
2021/06/29	19	64.32	12	64.60	60.90	7	14,972	0.05%
2021/06/28	40	61.98	43	62.44	62.20	-3	14,009	-0.02%
2021/06/25	23	58.55	23	58.77	58.40	0	13,229	0.00%
2021/06/24	0	0.00	3	56.03	56.90	-3	12,624	-0.02%
2021/06/23	76	58.92	62	59.45	51.80	14	12,486	0.11%
2021/06/22	2	56.30	1	55.60	57.00	1	11,892	0.01%
2021/06/21	0	0.00	1	47.40	51.90	-1	11,577	-0.01%
2021/06/16	0	0.00	3	46.93	45.50	-3	11,304	-0.03%
2021/06/15	1	46.60	5	43.17	46.60	-4	11,221	-0.04%
2021/06/11	0	0.00	1	41.90	42.55	-1	11,133	-0.01%
2021/06/10	2	39.95	2	40.70	42.50	0	11,094	0.00%
2021/06/08	10	42.55	1	42.20	42.75	9	11,012	0.08%
2021/06/07	4	42.69	2	44.90	41.65	2	10,958	0.02%
2021/06/04	14	46.59	15.2	47.53	46.25	-1.2	10,832	-0.01%
2021/06/03	63	45.88	62.2	46.62	45.50	0.8	9,940	0.01%
2021/06/02	3	43.80	5	43.76	44.60	-2	9,237	-0.02%
2021/06/01	84	39.02	82.4	39.78	40.55	1.6	8,683	0.02%
2021/05/21	1	29.95	1	29.60	31.45	0	8,689	0.00%
2021/05/20	1	32.55	0	0.00	30.35	1	8,673	0.01%
2021/05/12	0	0.00	2	36.85	35.80	-2	8,271	-0.02%
2021/05/11	2	36.38	0	0.00	34.55	2	7,970	0.03%
2021/05/10	0	0.00	1.2	37.25	37.10	-1.2	7,804	-0.02%
2021/05/04	1.1	32.63	0	0.00	32.45	1.1	7,450	0.01%
2021/05/03	51	35.93	50	35.70	35.90	1	7,412	0.01%
2021/04/29	1	38.50	3	37.42	37.00	-2	7,205	-0.03%
2021/04/28	3	36.75	0	0.00	35.85	3	7,008	0.04%
2021/04/27	0.8	38.30	1	38.50	37.80	-0.2	6,938	0.00%
2021/04/26	0	0.00	3	38.60	38.70	-3	6,847	-0.04%
2021/04/23	1	35.80	1	34.75	36.70	0	6,704	0.00%
2021/04/22	1	37.55	11	39.45	35.10	-10	6,547	-0.15%
2021/04/21	0	0.00	5	36.65	37.40	-5	6,199	-0.08%
2021/04/19	11	39.20	4	39.43	38.40	7	5,893	0.12%
2021/04/16	1	36.50	3	37.70	38.00	-2	5,404	-0.04%
2021/04/15	2	33.60	1	33.75	34.55	1	5,134	0.02%
2021/04/14	12	31.68	8	32.34	31.45	4	4,724	0.08%
2021/04/13	3	31.40	1	31.95	31.10	2	4,482	0.04%
2021/04/12	4	32.54	3	33.50	32.60	1	4,611	0.02%
2021/04/09	5	33.48	6	32.30	32.10	-1	4,483	-0.02%
2021/04/08	1	33.70	2	34.10	34.10	-1	4,108	-0.02%
2021/04/07	8	30.13	6	30.52	31.00	2	3,974	0.05%
2021/04/06	2	28.03	1	28.00	29.35	1	3,677	0.03%
2021/04/01	1	26.80	1	26.80	26.70	0	3,396	0.00%
2021/03/18	0	0.00	8	24.00	23.95	-8	4,191	-0.19%
2021/03/15	1	24.40	0	0.00	24.40	1	4,461	0.02%
2021/03/05	3	25.05	0	0.00	25.05	3	4,476	0.07%
2021/03/04	5	27.00	1	27.00	25.50	4	4,486	0.09%
2021/02/24	4	24.81	0	0.00	24.75	4	4,250	0.09%
2021/02/23	0	0.00	5	25.50	25.70	-5	4,149	-0.12%
2021/02/19	2	23.65	2	24.80	23.30	0	4,264	0.00%
2021/02/02	0	0.00	4	20.05	20.00	-4	4,610	-0.09%
2021/02/01	0	0.00	1	19.95	20.05	-1	4,609	-0.02%
2021/01/29	4	21.10	0	0.00	20.55	4	4,605	0.09%
2021/01/15	2	21.40	108	21.35	21.25	-106	4,299	-2.47%	大賣/鉅額交易
2021/01/06	1	25.40	0	0.00	24.75	1	4,004	0.02%
2021/01/05	6	27.10	0	0.00	26.35	6	3,909	0.15%
2020/12/29	0	0.00	1	25.20	24.80	-1	3,449	-0.03%
2020/12/28	0	0.00	7	24.66	24.30	-7	3,384	-0.21%
2020/12/24	2	24.60	0	0.00	24.60	2	3,265	0.06%
2020/12/23	14	25.08	2	23.95	25.20	12	3,172	0.38%
2020/12/22	0	0.00	4	24.35	23.55	-4	3,065	-0.13%
2020/12/21	2	24.28	0	0.00	24.80	2	2,837	0.07%
2020/12/18	1	21.85	4	21.68	22.55	-3	2,661	-0.11%
2020/12/17	1	21.40	1	20.65	20.50	0	2,535	0.00%
2020/12/16	0	0.00	6	20.10	21.25	-6	2,481	-0.24%
2020/12/15	6	21.43	4	21.18	20.85	2	2,382	0.08%
2020/12/14	102	20.55	1	19.20	21.50	101	2,199	4.59%	大買/鉅額交易
2020/12/11	3	18.98	0	0.00	19.55	3	1,965	0.15%
2020/12/10	1	16.95	0	0.00	17.80	1	1,760	0.06%
2020/12/08	2	16.28	0	0.00	15.90	2	1,679	0.12%
2020/12/07	1	16.20	0	0.00	16.05	1	1,669	0.06%
2020/11/30	0	0.00	5	17.90	18.45	-5	1,513	-0.33%
2020/11/27	0	0.00	2	16.80	16.80	-2	1,407	-0.14%
2020/11/23	0	0.00	2	15.40	16.20	-2	1,244	-0.16%
2020/11/20	2	16.30	3	18.00	16.30	-1	1,143	-0.09%
2020/11/19	0	0.00	3	17.85	18.10	-3	1,047	-0.29%
2020/11/18	2	16.40	3	16.80	16.80	-1	924	-0.11%
2020/11/17	5	15.12	4	15.18	15.30	1	795	0.13%
2020/11/16	2	13.73	0	0.00	13.95	2	674	0.30%
2020/11/13	1	11.95	5	12.00	12.70	-4	587	-0.68%
2020/11/12	0	0.00	1	11.50	11.55	-1	482	-0.21%
2020/11/11	1	11.80	0	0.00	11.80	1	449	0.22%
2020/09/08	0	0.00	4	10.40	10.50	-4	241	-1.65%
2020/09/07	4	10.80	0	0.00	10.80	4	225	1.77%
2019/11/14	0	0.00	9	9.19	9.19	-9	349	-2.58%
2019/11/06	6	9.20	0	0.00	9.19	6	348	1.72%
2019/01/29	0	0.00	10	8.81	8.81	-10	226	-4.41%
2019/01/07	5	8.10	0	0.00	8.03	5	212	2.36%
2018/12/26	0	0.00	1	8.09	7.85	-1	218	-0.46%
2018/11/07	5	8.02	0	0.00	7.84	5	152	3.29%
2018/05/18	0	0.00	9	11.51	11.20	-9	342	-2.63%
2018/05/17	0	0.00	11	12.01	12.10	-11	302	-3.64%
2018/05/11	0.4	11.90	0	0.00	11.80	0.4	275	0.15%
2018/05/08	1	11.30	0	0.00	11.20	1	260	0.38%
2018/05/02	1	10.80	0	0.00	10.80	1	250	0.40%
2018/04/27	5	10.70	0	0.00	10.70	5	248	2.02%
2018/04/25	5	11.20	0	0.00	11.20	5	242	2.06%
2018/04/19	4	11.60	0	0.00	11.55	4	238	1.68%
2018/04/17	0	0.00	2	11.45	11.50	-2	240	-0.83%
2018/04/10	4	11.54	0	0.00	11.35	4	240	1.66%