威致 (2028)-富邦-中壢券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.50
漲跌
--
漲幅
0.00%
成交量
396張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	28.35	3	28.65	28.50	-3	792	-0.37%
2024/05/14	1	26.10	0	0.00	28.00	1	760	0.13%
2024/05/09	1	25.60	0	0.00	25.60	1	728	0.14%
2024/05/08	2	25.75	0.1	25.75	25.75	1.9	728	0.27%
2024/05/03	5	26.10	0	0.00	26.05	5	719	0.70%
2024/04/30	1	26.75	0	0.00	26.60	1	705	0.14%
2024/04/29	0	0.00	5	26.80	26.95	-5	701	-0.71%
2024/04/26	0.2	26.50	0	0.00	26.60	0.2	694	0.03%
2024/04/24	1	27.05	0	0.00	27.20	1	684	0.15%
2024/04/23	1	28.10	1	27.30	27.45	0	680	0.00%
2024/04/18	2.1	28.69	3	28.85	28.40	-0.9	634	-0.15%
2024/04/12	5	27.46	0	0.00	27.40	5	564	0.89%
2024/04/11	2	28.25	0	0.00	28.25	2	547	0.36%
2024/04/10	0	0.00	1.2	28.70	28.60	-1.2	546	-0.22%
2024/04/09	15.2	29.68	7	29.87	29.60	8.2	511	1.60%
2024/04/08	0	0.00	1	27.50	27.60	-1	342	-0.29%
2024/04/03	1	27.35	9	26.68	25.75	-8	304	-2.62%
2024/03/29	0	0.00	1	25.40	25.45	-1	291	-0.34%
2024/03/28	0	0.00	2	26.03	25.75	-2	333	-0.60%
2024/03/14	2	25.30	2	26.40	26.45	0	577	0.00%
2024/02/27	0	0.00	10	25.80	26.05	-10	528	-1.89%
2024/02/21	0	0.00	30	25.20	25.35	-30	514	-5.83%
2024/02/05	0	0.00	1	24.60	24.65	-1	506	-0.20%
2024/01/17	5	23.90	0	0.00	23.65	5	498	1.00%
2024/01/10	5	25.00	0	0.00	24.85	5	494	1.01%
2024/01/05	2	26.40	0	0.00	26.30	2	485	0.41%
2024/01/02	5	25.95	1	26.35	25.95	4	471	0.85%
2023/12/28	2	26.45	0	0.00	26.55	2	467	0.43%
2023/12/27	0	0.00	20	27.00	26.85	-20	460	-4.34%
2023/12/26	0	0.00	7	26.89	26.80	-7	456	-1.53%
2023/12/25	2	27.65	2	27.35	27.45	0	449	0.00%
2023/12/22	1	26.60	0	0.00	26.25	1	408	0.24%
2023/12/21	5	27.29	3	27.50	26.95	2	400	0.50%
2023/12/20	9	27.26	1	27.55	27.25	8	386	2.07%
2023/12/18	15	27.88	10	27.90	27.50	5	288	1.74%
2023/12/15	0	0.00	14	26.25	26.25	-14	156	-8.93%
2023/12/12	0	0.00	1	23.95	23.95	-1	161	-0.62%
2023/11/29	0	0.00	1	24.80	24.35	-1	171	-0.58%
2023/11/20	0	0.00	1	23.80	24.15	-1	170	-0.59%
2023/11/06	0	0.00	2	22.80	22.95	-2	193	-1.04%
2023/11/02	0	0.00	1	22.70	22.60	-1	197	-0.51%
2023/10/30	0	0.00	2	22.78	22.80	-2	241	-0.83%
2023/10/25	0	0.00	2	22.65	22.60	-2	254	-0.79%
2023/09/18	14	25.47	0	0.00	25.10	14	285	4.90%
2023/09/15	0	0.00	1	25.20	25.20	-1	277	-0.36%
2023/09/14	0	0.00	2	24.50	24.20	-2	262	-0.76%
2023/09/12	2	23.50	0	0.00	23.60	2	268	0.74%
2023/09/05	0	0.00	2	24.35	24.25	-2	303	-0.66%
2023/08/24	0.4	23.34	0	0.00	23.60	0.4	309	0.13%
2023/08/11	10	24.20	0	0.00	24.20	10	321	3.11%
2023/08/10	10	24.30	0	0.00	24.35	10	323	3.09%
2023/08/07	2	24.90	0	0.00	24.90	2	320	0.62%
2023/08/04	0	0.00	1	25.75	25.65	-1	314	-0.32%
2023/08/02	1	25.80	1	26.00	25.00	0	304	0.00%
2023/08/01	1	24.50	0	0.00	24.85	1	281	0.36%
2023/07/20	0	0.00	6	24.21	24.40	-6	264	-2.27%
2023/07/17	0	0.00	3	24.20	24.05	-3	271	-1.11%
2023/07/14	1	24.00	0	0.00	24.00	1	273	0.37%
2023/07/10	0	0.00	1	24.00	23.95	-1	284	-0.35%
2023/07/06	0	0.00	1	24.10	24.05	-1	287	-0.35%
2023/06/19	0	0.00	1	24.40	24.35	-1	286	-0.35%
2023/06/15	0	24.30	1	24.75	24.15	-1	280	-0.36%
2023/05/22	0	0.00	1	26.10	26.25	-1	368	-0.27%
2023/05/05	1	25.90	0	0.00	25.80	1	490	0.20%
2023/05/03	0	0.00	1	26.00	25.90	-1	546	-0.18%
2023/04/27	2	25.80	1	26.30	26.30	1	677	0.15%
2023/04/25	0	0.00	6	26.05	25.50	-6	716	-0.84%
2023/04/21	17	26.77	0	0.00	26.25	17	810	2.10%
2023/04/20	10	26.85	0	0.00	26.85	10	836	1.20%
2023/04/19	15	27.20	0	0.00	27.10	15	848	1.77%
2023/04/18	10	27.30	1	27.45	27.25	9	851	1.06%
2023/04/14	10	27.80	0	0.00	27.75	10	873	1.15%
2023/04/06	4	27.30	0	0.00	27.30	4	1,013	0.39%
2023/03/30	6	27.60	0	0.00	27.60	6	1,244	0.48%
2023/03/22	2	27.90	0	0.00	27.75	2	1,595	0.13%
2023/03/17	0	0.00	1	28.15	28.15	-1	1,707	-0.06%
2023/03/16	6	27.92	0	0.00	27.55	6	1,706	0.35%
2023/03/15	2.1	28.99	0	0.00	28.60	2.1	1,696	0.12%
2023/03/13	2	28.10	0	0.00	28.95	2	1,716	0.12%
2023/03/08	1	28.90	3	29.22	29.15	-2	1,724	-0.12%
2023/03/06	2	29.10	0	0.00	28.90	2	1,723	0.12%
2023/03/02	0	28.65	0	0.00	28.80	0	1,742	0.00%
2023/03/01	2	28.25	0	0.00	28.10	2	1,738	0.12%
2023/02/24	0	28.80	0	0.00	28.70	0	1,733	0.00%
2023/02/22	2	28.45	0	0.00	28.50	2	1,725	0.12%
2023/02/21	1	29.00	0	0.00	29.00	1	1,722	0.06%
2023/02/16	20	29.00	0	0.00	28.80	20	1,780	1.12%
2023/02/15	1	28.35	0	0.00	28.35	1	1,770	0.06%
2023/02/14	0	28.70	0	0.00	28.35	0	1,767	0.00%
2023/02/10	31	28.31	0	0.00	28.20	31	1,764	1.76%
2023/02/09	11	28.86	0	0.00	28.85	11	1,763	0.62%
2023/02/03	10	29.60	0	0.00	29.60	10	1,717	0.58%
2023/02/02	0	0.00	32	30.33	30.80	-32	1,691	-1.89%
2023/02/01	4	30.76	1	30.30	30.80	3	1,678	0.18%
2023/01/31	0	0.00	20	30.13	30.95	-20	1,639	-1.22%
2023/01/17	0	0.00	1	29.50	29.40	-1	1,554	-0.06%
2023/01/16	5	28.70	0	0.00	28.65	5	1,516	0.33%
2023/01/12	3	29.30	3	29.62	28.80	0	1,481	0.00%
2023/01/11	0	0.00	1	28.50	28.55	-1	1,409	-0.07%
2023/01/09	2	27.90	2	27.83	27.80	0	1,357	0.00%
2023/01/04	1	27.50	0	0.00	27.55	1	1,342	0.07%
2022/12/30	1	28.00	0	0.00	27.65	1	1,316	0.08%
2022/12/29	1	27.20	1.1	27.31	27.35	-0.1	1,288	-0.01%
2022/12/28	0	0.00	1	29.15	28.20	-1	1,275	-0.08%
2022/12/27	2	28.25	7	28.26	28.35	-5	1,237	-0.40%
2022/12/26	2	28.60	0	0.00	28.20	2	1,227	0.16%
2022/12/23	0	0.00	2	29.45	29.20	-2	1,204	-0.17%
2022/12/22	14	30.82	9	30.12	29.00	5	1,142	0.44%
2022/12/21	0	0.00	55	29.34	29.35	-55	982	-5.60%
2022/12/20	5	27.90	4	27.01	26.70	1	895	0.11%
2022/12/19	22	26.62	0	0.00	26.55	22	867	2.54%
2022/12/15	14	27.86	10	28.05	27.40	4	830	0.48%
2022/12/14	1	27.50	2	27.85	26.40	-1	740	-0.14%
2022/12/13	2	28.10	3	28.07	28.10	-1	660	-0.15%
2022/12/09	0	0.00	2	25.15	25.15	-2	586	-0.34%
2022/12/05	2	26.50	0	0.00	26.25	2	584	0.34%
2022/12/02	0	0.00	15	25.75	25.45	-15	577	-2.60%
2022/12/01	0	0.00	5	25.55	25.45	-5	620	-0.81%
2022/11/30	21	24.80	1	24.65	25.20	20	616	3.24%
2022/11/21	0	0.00	1	24.30	24.00	-1	616	-0.16%
2022/11/17	0	0.00	1	24.65	24.75	-1	649	-0.15%
2022/11/16	1	26.20	0	0.00	25.00	1	661	0.15%
2022/11/15	3	25.35	3	25.15	25.40	0	651	0.00%
2022/10/03	0	0.00	1	23.15	23.30	-1	1,599	-0.06%
2022/09/29	0	0.00	1	22.70	22.75	-1	1,615	-0.06%
2022/09/28	1	23.25	1	23.80	22.30	0	1,622	0.00%
2022/09/19	1	25.90	1	26.93	25.85	0	1,687	0.00%
2022/09/15	0	25.80	1	25.90	25.60	-1	1,674	-0.06%
2022/09/14	0	0.00	3	25.13	25.60	-3	1,718	-0.17%
2022/09/12	2	26.40	0	0.00	26.35	2	1,789	0.11%
2022/09/07	32	25.99	4	26.45	25.55	28	1,783	1.57%
2022/09/06	1	25.25	1	26.20	25.35	0	1,743	0.00%
2022/09/05	1	25.50	0	0.00	25.40	1	1,749	0.06%
2022/09/01	1	26.15	0	0.00	26.05	1	1,762	0.06%
2022/08/29	1	26.35	0	0.00	26.40	1	1,745	0.06%
2022/08/26	1	27.25	0	0.00	27.30	1	1,738	0.06%
2022/08/25	0	0.00	20	27.43	27.25	-20	1,732	-1.15%
2022/08/24	0	0.00	1	27.95	27.35	-1	1,724	-0.06%
2022/08/23	1	26.80	0.2	27.00	26.95	0.8	1,699	0.05%
2022/08/22	1	27.35	16.2	27.38	27.40	-15.2	1,684	-0.90%
2022/08/19	2	27.83	1.1	27.91	28.00	1	1,665	0.06%
2022/08/18	1.1	28.23	1.1	28.29	28.35	-0.1	1,632	0.00%
2022/08/17	2	27.95	5	27.87	27.50	-3	1,485	-0.20%
2022/08/16	3	26.72	9.2	26.50	27.15	-6.2	1,402	-0.44%
2022/08/15	6	26.80	3	26.57	27.20	3	1,347	0.22%
2022/08/12	32	24.63	5.3	24.99	25.20	26.7	1,155	2.31%
2022/08/10	0	0.00	2	23.10	22.90	-2	1,077	-0.19%
2022/08/09	1	22.90	0	0.00	22.90	1	1,068	0.09%
2022/08/08	1	22.15	0	0.00	22.50	1	1,073	0.09%
2022/08/05	0	0.00	1	23.05	22.90	-1	1,080	-0.09%
2022/08/04	1	22.55	2	22.55	22.45	-1	1,097	-0.09%
2022/08/03	12	23.34	2	23.78	23.30	10	1,091	0.92%
2022/08/02	25	25.02	28	25.21	24.60	-3	1,058	-0.28%
2022/08/01	1	23.50	2	22.90	24.00	-1	854	-0.12%
2022/07/29	0	0.00	0	22.00	21.85	0	848	0.00%
2022/07/27	1	22.00	0	0.00	22.00	1	864	0.12%
2022/07/22	1	22.90	5	22.80	22.85	-4	895	-0.45%
2022/07/21	0	0.00	7	22.69	22.70	-7	915	-0.77%
2022/07/20	1	22.65	0	0.00	22.55	1	947	0.11%
2022/07/19	2	22.60	1	22.40	22.55	1	961	0.10%
2022/07/18	1	20.85	1	21.35	21.55	0	976	0.00%
2022/07/14	10	21.05	0	0.00	21.05	10	1,015	0.99%
2022/07/13	2	20.98	0	0.00	20.80	2	1,044	0.19%
2022/07/08	0	0.00	1	22.95	22.25	-1	1,480	-0.07%
2022/07/07	1	21.15	1	21.80	21.85	0	1,597	0.00%
2022/07/06	2	21.18	0	0.00	21.00	2	1,829	0.11%
2022/07/05	9	22.07	7	22.02	22.30	2	1,852	0.11%
2022/07/04	1	24.45	0	0.00	24.55	1	1,838	0.05%
2022/06/30	0	0.00	2	25.45	24.85	-2	1,824	-0.11%
2022/06/29	0	0.00	1	26.50	26.60	-1	1,815	-0.06%
2022/06/28	3	26.95	0	0.00	27.00	3	1,818	0.16%
2022/06/27	0	0.00	1	27.90	27.85	-1	1,826	-0.05%
2022/06/23	1	26.60	0	0.00	26.60	1	1,852	0.05%
2022/06/22	3	27.40	1	28.50	27.00	2	1,848	0.11%
2022/06/21	2	28.00	0	0.00	28.80	2	1,827	0.11%
2022/06/20	1	27.00	0	0.00	26.20	1	1,782	0.06%
2022/06/17	0	0.00	2	28.00	28.15	-2	1,815	-0.11%
2022/06/16	3	29.82	0	0.00	28.65	3	1,940	0.15%
2022/06/15	0	0.00	1	30.55	30.10	-1	1,933	-0.05%
2022/06/14	2	29.63	0	0.00	29.60	2	1,929	0.10%
2022/06/13	1	30.45	10	30.30	30.05	-9	1,931	-0.47%
2022/06/06	0	0.00	4.2	33.07	33.05	-4.2	1,984	-0.21%
2022/05/27	3	32.67	0	0.00	32.85	3	2,252	0.13%
2022/05/26	2	32.70	0	0.00	32.30	2	2,361	0.08%
2022/05/23	2	33.40	0	0.00	33.45	2	2,434	0.08%
2022/05/13	20	32.40	0	0.00	32.25	20	2,738	0.73%
2022/05/09	0	0.00	15	34.45	34.05	-15	2,725	-0.55%
2022/05/06	2	36.00	1	36.00	36.00	1	2,724	0.04%
2022/05/05	1	37.35	0	0.00	37.35	1	2,722	0.04%
2022/04/28	2	37.23	1	37.45	37.05	1	2,762	0.04%
2022/04/27	2	37.10	1	38.20	37.30	1	2,761	0.04%
2022/04/26	3	38.55	0	0.00	37.95	3	2,745	0.11%
2022/04/25	6	39.60	0	0.00	39.45	6	2,733	0.22%
2022/04/22	3	41.73	0	0.00	41.60	3	2,711	0.11%
2022/04/21	0	0.00	1	42.15	41.80	-1	2,727	-0.04%
2022/04/20	3	43.40	2	43.03	42.80	1	2,758	0.04%
2022/04/19	17	44.05	16	43.76	43.60	1	2,754	0.04%
2022/04/18	15	44.10	6	44.82	43.80	9	2,754	0.33%
2022/04/15	7	47.26	26	47.83	46.20	-19	2,730	-0.70%
2022/04/14	12	46.21	18	46.15	46.20	-6	2,528	-0.24%
2022/04/13	16	44.26	11	44.50	45.20	5	2,377	0.21%
2022/04/12	25	44.21	43	44.22	43.95	-18	2,289	-0.79%
2022/04/11	16	41.98	5	41.68	41.35	11	2,073	0.53%
2022/04/07	0	0.00	2	40.25	40.00	-2	2,068	-0.10%
2022/04/06	0	0.00	1	42.00	41.50	-1	2,063	-0.05%
2022/03/30	0	0.00	2	42.00	42.00	-2	2,102	-0.10%
2022/03/28	0	0.00	1	42.30	42.30	-1	2,131	-0.05%
2022/03/25	1	41.80	1.1	42.00	42.00	-0.1	2,167	-0.01%
2022/03/24	0	0.00	3	42.10	41.80	-3	2,261	-0.13%
2022/03/23	3	42.05	16	41.68	42.05	-13	2,477	-0.52%
2022/03/22	5.1	42.01	5	42.45	42.00	0.1	2,510	0.00%
2022/03/21	41	42.65	25	42.55	41.75	16	2,532	0.63%
2022/03/18	0	0.00	1.4	40.06	40.10	-1.4	2,581	-0.05%
2022/03/17	0	0.00	1	39.95	40.10	-1	2,712	-0.04%
2022/03/15	2	40.05	2.1	40.42	40.05	-0.1	2,964	0.00%
2022/03/14	0	0.00	4	41.23	41.40	-4	3,395	-0.12%
2022/03/11	0	0.00	2	41.05	40.65	-2	3,477	-0.06%
2022/03/09	1	39.80	0	0.00	39.80	1	3,513	0.03%
2022/03/08	9	41.88	3	42.25	39.60	6	3,533	0.17%
2022/03/07	6	42.08	3	42.27	41.80	3	3,482	0.09%
2022/03/04	4	41.79	6	42.12	41.65	-2	3,417	-0.06%
2022/03/03	1.1	41.62	1.1	41.79	41.80	0	3,410	0.00%
2022/03/02	1	41.55	12	41.99	41.80	-11	3,450	-0.32%
2022/03/01	6	42.53	2	42.30	41.00	4	3,722	0.11%
2022/02/25	2	39.93	3	40.02	40.00	-1	3,725	-0.03%
2022/02/24	6.2	39.48	1	39.55	39.15	5.2	3,791	0.14%
2022/02/23	5	41.72	1	41.00	41.05	4	3,790	0.11%
2022/02/22	11.3	41.83	20	40.98	40.90	-8.7	3,777	-0.23%
2022/02/21	66	41.63	54	41.94	42.60	12	3,651	0.33%
2022/02/16	1	38.00	2	38.25	38.35	-1	3,615	-0.03%
2022/02/15	1	38.00	1	38.35	37.95	0	3,919	0.00%
2022/02/14	0	0.00	9	37.92	37.85	-9	4,007	-0.22%
2022/02/11	5	38.80	5	39.25	38.95	0	4,028	0.00%
2022/02/10	0	0.00	1	39.10	39.20	-1	4,127	-0.02%
2022/02/09	3	38.75	0	0.00	38.85	3	4,161	0.07%
2022/02/08	2	37.60	3	38.22	38.70	-1	4,157	-0.02%
2022/02/07	1	37.70	6	37.38	37.95	-5	4,168	-0.12%
2022/01/26	1	36.00	3	36.22	36.05	-2	4,179	-0.05%
2022/01/25	12	36.52	1	36.25	36.25	11	4,197	0.26%
2022/01/24	2	35.93	2	36.55	36.80	0	4,192	0.00%
2022/01/21	10	37.35	6	37.51	37.10	4	4,191	0.10%
2022/01/20	2	36.80	8	37.04	37.45	-6	4,165	-0.14%
2022/01/19	1	36.20	0	0.00	36.35	1	4,152	0.02%
2022/01/18	4	37.20	0	0.00	36.55	4	4,156	0.10%
2022/01/17	0	0.00	1	36.90	36.90	-1	4,149	-0.02%
2022/01/14	1	36.20	1	36.60	36.60	0	4,176	0.00%
2022/01/13	6	38.12	2	38.68	38.15	4	4,153	0.10%
2022/01/11	7	38.36	13	38.35	37.95	-6	4,095	-0.15%
2022/01/10	7	39.74	0	0.00	39.35	7	4,075	0.17%
2022/01/06	0	0.00	1	42.50	42.40	-1	4,043	-0.02%
2022/01/04	1	41.50	2	42.58	42.90	-1	4,024	-0.02%
2022/01/03	1	42.00	0	0.00	41.95	1	4,018	0.02%
2021/12/30	7	42.99	9	42.87	42.75	-2	4,025	-0.05%
2021/12/29	9	43.30	10	43.49	43.45	-1	4,025	-0.02%
2021/12/28	1	43.35	0	0.00	43.30	1	4,040	0.02%
2021/12/27	2	43.90	0	0.00	43.45	2	4,063	0.05%
2021/12/24	10	44.62	1	44.95	44.20	9	4,071	0.22%
2021/12/23	1	44.90	0	0.00	44.90	1	4,067	0.02%
2021/12/22	1	45.60	0.2	45.70	45.40	0.9	4,062	0.02%
2021/12/21	5.2	45.06	6	45.85	46.25	-0.9	4,041	-0.02%
2021/12/20	4	46.74	2	46.58	46.10	2	3,996	0.05%
2021/12/17	17	47.08	10	47.25	45.40	7	3,911	0.18%
2021/12/16	3	45.95	5	46.09	45.55	-2	3,698	-0.05%
2021/12/15	1	45.80	1	45.75	45.95	0	3,684	0.00%
2021/12/14	12	45.92	16	46.44	46.15	-4	3,629	-0.11%
2021/12/13	6	46.10	8	46.08	45.80	-2	3,455	-0.06%
2021/12/10	19	45.53	7	45.31	44.70	12	3,339	0.36%
2021/12/09	4	44.89	9	44.64	44.35	-5	3,211	-0.16%
2021/12/08	10	45.58	28	47.24	44.75	-18	3,132	-0.57%
2021/12/07	4	43.71	2	43.45	43.75	2	2,726	0.07%
2021/12/06	10	41.55	3	42.08	41.60	7	2,659	0.26%
2021/12/03	8	41.70	6	41.56	41.35	2	2,649	0.08%
2021/12/02	2	40.80	0	0.00	41.05	2	2,644	0.08%
2021/12/01	4	39.90	5	40.31	40.55	-1	2,644	-0.04%
2021/11/30	0	0.00	2	40.35	40.00	-2	2,666	-0.08%
2021/11/26	21	42.01	2	41.85	41.25	19	2,692	0.71%
2021/11/25	33	43.94	24	43.88	43.20	9	2,719	0.33%
2021/11/24	2	41.80	10	42.10	43.20	-8	2,464	-0.32%
2021/11/23	9	40.17	4.5	40.63	39.30	4.5	2,575	0.17%
2021/11/19	3	38.47	0	0.00	38.30	3	2,670	0.11%
2021/11/18	2	39.50	1	40.10	39.35	1	2,740	0.04%
2021/11/17	2	39.93	1	39.80	39.60	1	2,808	0.04%
2021/11/16	1	40.45	1	42.30	40.20	0	2,882	0.00%
2021/11/15	1	42.45	9	41.80	42.45	-8	2,926	-0.27%
2021/11/12	63	43.39	50	42.70	43.10	13	3,102	0.42%
2021/11/11	7	40.60	12	40.22	42.35	-5	3,002	-0.17%
2021/11/09	20	39.19	14	38.46	38.85	6	3,596	0.17%
2021/11/08	0	0.00	6.2	38.46	39.50	-6.2	3,628	-0.17%
2021/11/04	2	36.95	0	0.00	36.50	2	3,675	0.05%
2021/11/03	0	0.00	3	37.12	37.55	-3	3,685	-0.08%
2021/11/02	5.3	36.88	3	37.07	35.85	2.3	3,693	0.06%
2021/11/01	2	36.58	4	36.30	36.25	-2	3,701	-0.05%
2021/10/28	0	0.00	1	36.35	36.65	-1	3,729	-0.03%
2021/10/26	0	0.00	1	36.25	36.30	-1	3,827	-0.03%
2021/10/25	0	0.00	1	35.95	36.60	-1	3,852	-0.03%
2021/10/22	3	36.43	1	35.65	35.50	2	3,898	0.05%
2021/10/21	0	0.00	1.2	38.24	38.20	-1.2	3,918	-0.03%
2021/10/20	0	0.00	1	37.55	37.30	-1	3,941	-0.03%
2021/10/19	0	0.00	0	37.95	37.95	0	3,996	0.00%
2021/10/18	1	35.90	1	36.30	37.00	0	4,045	0.00%
2021/10/15	1	36.70	0	0.00	36.75	1	4,098	0.02%
2021/10/14	0	0.00	2	36.70	36.85	-2	4,170	-0.05%
2021/10/13	1	35.80	1	35.60	35.90	0	4,250	0.00%
2021/10/12	1	36.45	1	36.20	36.40	0	4,303	0.00%
2021/10/08	1	37.60	0	0.00	37.45	1	4,377	0.02%
2021/10/07	0	0.00	1	38.20	38.10	-1	4,519	-0.02%
2021/10/06	1	37.50	28	36.89	36.85	-27	4,628	-0.58%
2021/10/05	0	0.00	2	37.68	38.05	-2	4,817	-0.04%
2021/10/04	2	36.95	26	36.55	36.35	-24	5,360	-0.45%
2021/10/01	3.1	38.64	0	0.00	38.05	3.1	5,691	0.05%
2021/09/30	0	0.00	4	40.15	40.70	-4	5,780	-0.07%
2021/09/29	2	39.48	3	40.03	39.20	-1	5,874	-0.02%
2021/09/28	2	40.45	0	0.00	39.60	2	6,126	0.03%
2021/09/27	3	41.03	1	41.90	40.50	2	6,352	0.03%
2021/09/24	2	40.83	2	41.45	41.25	0	6,628	0.00%
2021/09/23	3	39.60	3	40.25	40.45	0	7,130	0.00%
2021/09/22	15	40.35	4	40.60	40.00	11	8,079	0.14%
2021/09/17	1	42.35	0	0.00	43.00	1	8,831	0.01%
2021/09/16	1	43.25	1	42.55	42.70	0	9,449	0.00%
2021/09/15	0	0.00	3	43.00	43.05	-3	9,597	-0.03%
2021/09/14	2.1	44.02	4	43.25	43.60	-2	10,248	-0.02%
2021/09/13	1	44.65	4	45.04	44.80	-3	10,544	-0.03%
2021/09/10	3	44.30	9	44.64	44.00	-6	10,661	-0.06%
2021/09/09	3	43.77	2	44.60	44.50	1	10,709	0.01%
2021/09/08	1	43.40	1	44.40	43.30	0	10,751	0.00%
2021/09/07	2	43.15	1	44.25	43.60	1	10,821	0.01%
2021/09/06	2	45.05	1	45.40	43.65	1	10,885	0.01%
2021/09/03	3	45.48	1	46.65	45.00	2	10,908	0.02%
2021/09/02	2	46.25	1	46.25	45.30	1	10,936	0.01%
2021/09/01	1	46.80	2	47.33	46.80	-1	10,954	-0.01%
2021/08/31	9	47.73	7	47.85	47.40	2	10,977	0.02%
2021/08/30	13	47.25	33	47.25	46.70	-20	11,049	-0.18%
2021/08/27	54	47.59	21	47.60	46.40	33	11,933	0.28%
2021/08/26	14	47.77	27	50.24	50.30	-13	12,456	-0.10%
2021/08/25	0	0.00	2	45.58	45.80	-2	12,929	-0.02%
2021/08/24	15	45.53	23	45.96	46.40	-8	13,362	-0.06%
2021/08/23	4	46.04	6	45.79	45.85	-2	13,330	-0.01%
2021/08/20	15	43.15	2	43.35	43.05	13	13,292	0.10%
2021/08/19	7	45.86	11	44.66	44.05	-4	13,272	-0.03%
2021/08/18	24	47.04	42	47.15	48.40	-18	13,206	-0.14%
2021/08/17	34	50.55	11	50.90	48.60	23	13,009	0.18%
2021/08/16	34	53.19	28	53.22	54.00	6	12,851	0.05%
2021/08/13	16	50.89	41.6	51.23	51.80	-25.6	12,514	-0.20%
2021/08/12	7	50.01	16	48.50	50.60	-9	12,277	-0.07%
2021/08/11	4	48.59	7	48.12	46.00	-3	12,227	-0.02%
2021/08/10	2	46.95	0	47.45	47.15	2	12,206	0.02%
2021/08/09	1	47.11	5	47.34	46.90	-4	12,223	-0.03%
2021/08/06	2	47.15	0	0.00	45.80	2	12,293	0.02%
2021/08/05	13	47.11	2.3	46.41	45.80	10.7	12,396	0.09%
2021/08/04	6	48.30	0	0.00	47.80	6	12,668	0.05%
2021/08/03	1.3	49.13	1	49.84	49.50	0.3	12,815	0.00%
2021/08/02	7	48.59	0	0.00	50.00	7	12,954	0.05%
2021/07/30	1	50.00	1	50.10	47.70	0	12,966	0.00%
2021/07/29	1	47.75	2	48.48	49.80	-1	13,024	-0.01%
2021/07/28	3	48.13	3	48.53	47.00	0	13,083	0.00%
2021/07/27	5	47.95	36	47.63	47.25	-31	13,146	-0.24%
2021/07/26	2	49.50	3	49.57	48.65	-1	13,339	-0.01%
2021/07/23	8	48.88	4	49.53	50.50	4	13,508	0.03%
2021/07/22	7	48.71	8	48.69	47.95	-1	13,555	-0.01%
2021/07/21	9	49.68	24	48.33	48.75	-15	13,610	-0.11%
2021/07/20	3	50.38	8.2	51.95	50.00	-5.2	13,712	-0.04%
2021/07/19	8.1	53.59	5	52.86	52.50	3.1	13,831	0.02%
2021/07/16	20	53.48	4	53.18	52.50	16	14,100	0.11%
2021/07/15	8	54.23	12	54.07	55.00	-4	14,243	-0.03%
2021/07/14	21	54.20	11	53.25	52.40	10	14,365	0.07%
2021/07/13	24	56.00	22	54.93	54.50	2	14,720	0.01%
2021/07/12	55	62.06	46.1	61.73	59.20	9	14,889	0.06%
2021/07/09	60.2	62.37	36	61.97	60.10	24.2	15,134	0.16%
2021/07/08	53	59.67	77	60.11	61.60	-24	14,896	-0.16%
2021/07/07	13	57.38	4	56.28	56.00	9	14,650	0.06%
2021/07/06	24	59.78	9	59.37	59.10	15	14,775	0.10%
2021/07/05	37	61.25	57	61.45	61.00	-20	15,070	-0.13%
2021/07/02	42	58.01	46	58.02	59.50	-4	14,982	-0.03%
2021/07/01	26	58.14	7	57.39	56.80	19	15,098	0.13%
2021/06/30	62	61.26	60.1	61.64	60.10	2	15,139	0.01%
2021/06/29	98.1	63.68	72	63.72	60.90	26	14,972	0.17%
2021/06/28	80	62.42	97	62.61	62.20	-17	14,009	-0.12%
2021/06/25	89	59.12	45	59.57	58.40	44	13,229	0.33%
2021/06/24	7	54.56	15.2	56.15	56.90	-8.2	12,624	-0.06%
2021/06/23	75	58.39	73	55.51	51.80	2	12,486	0.02%
2021/06/22	28	55.67	54	55.98	57.00	-26	11,892	-0.22%
2021/06/21	28.2	46.89	13	49.33	51.90	15.2	11,577	0.13%
2021/06/18	4	46.56	16	47.66	47.20	-12	11,438	-0.10%
2021/06/17	5	46.97	12	47.07	46.30	-7	11,365	-0.06%
2021/06/16	11	46.63	8	46.43	45.50	3	11,304	0.03%
2021/06/15	2	43.40	3	44.18	46.60	-1	11,221	-0.01%
2021/06/11	4	42.16	2.2	42.27	42.55	1.9	11,133	0.02%
2021/06/10	8	40.09	10.1	40.64	42.50	-2.1	11,094	-0.02%
2021/06/09	8	41.06	1	41.20	41.20	7	11,048	0.06%
2021/06/08	5	41.80	10	42.16	42.75	-5	11,012	-0.05%
2021/06/07	32	42.19	21	42.96	41.65	11	10,958	0.10%
2021/06/04	168	48.01	171	48.52	46.25	-3	10,832	-0.03%	大買/大賣/
2021/06/03	103	46.76	65.8	46.76	45.50	37.2	9,940	0.37%	大買/
2021/06/02	58	43.58	40	44.06	44.60	18	9,237	0.19%
2021/06/01	41	38.23	35.2	39.30	40.55	5.8	8,683	0.07%
2021/05/31	3	36.90	2	36.90	36.90	1	8,442	0.01%
2021/05/28	0	0.00	11	33.54	33.55	-11	8,428	-0.13%
2021/05/27	12	31.30	9	31.52	30.50	3	8,438	0.04%
2021/05/26	5	30.46	6	30.56	30.35	-1	8,421	-0.01%
2021/05/25	7	30.71	7	30.55	30.60	0	8,475	0.00%
2021/05/24	13	31.17	8	31.16	30.95	5	8,646	0.06%
2021/05/21	2	30.05	7	31.11	31.45	-5	8,689	-0.06%
2021/05/20	7	31.22	54	30.45	30.35	-47	8,673	-0.54%
2021/05/19	58	32.01	9	31.84	32.10	49	8,669	0.57%
2021/05/18	2.1	28.72	5	29.04	29.20	-2.9	8,596	-0.03%
2021/05/14	14	31.93	4	29.90	29.50	10	8,506	0.12%
2021/05/13	12.1	33.07	8	33.39	32.70	4.1	8,403	0.05%
2021/05/12	57	36.61	64.2	36.39	35.80	-7.2	8,271	-0.09%
2021/05/11	12.4	37.19	10	35.98	34.55	2.4	7,970	0.03%
2021/05/10	27	36.85	43	36.92	37.10	-16	7,804	-0.20%
2021/05/07	31	34.60	9	35.18	35.65	22	7,660	0.29%
2021/05/06	3	34.30	14	34.81	34.80	-11	7,609	-0.14%
2021/05/05	7	33.40	19	34.50	34.30	-12	7,510	-0.16%
2021/05/04	7	33.99	5.3	34.31	32.45	1.8	7,450	0.02%
2021/05/03	33	38.05	35	37.40	35.90	-2	7,412	-0.03%
2021/04/29	8	37.08	19	38.21	37.00	-11	7,205	-0.15%
2021/04/28	12	36.80	3	36.72	35.85	9	7,008	0.13%
2021/04/27	9	38.38	13.5	38.00	37.80	-4.5	6,938	-0.06%
2021/04/26	8.2	38.56	23.1	38.60	38.70	-14.9	6,847	-0.22%
2021/04/23	47.1	36.47	55.2	36.25	36.70	-8.2	6,704	-0.12%
2021/04/22	44	38.84	28	37.99	35.10	16	6,547	0.24%
2021/04/21	25.2	37.60	54	37.15	37.40	-28.9	6,199	-0.47%
2021/04/20	33	35.84	44	36.17	36.35	-11	6,037	-0.18%
2021/04/19	44.2	39.52	25.6	39.48	38.40	18.6	5,893	0.31%
2021/04/16	17	37.13	18.3	37.10	38.00	-1.3	5,404	-0.02%
2021/04/15	73.5	33.83	58	33.66	34.55	15.5	5,134	0.30%
2021/04/14	39	32.48	14	31.86	31.45	25	4,724	0.53%
2021/04/13	10	32.16	13	31.63	31.10	-3	4,482	-0.07%
2021/04/12	7	32.97	14	32.99	32.60	-7	4,611	-0.15%
2021/04/09	91.1	33.77	61	32.27	32.10	30.1	4,483	0.67%
2021/04/08	13.2	32.06	30	33.82	34.10	-16.9	4,108	-0.41%
2021/04/07	43	30.31	31	30.72	31.00	12	3,974	0.30%
2021/04/06	27	28.09	31	28.75	29.35	-4	3,677	-0.11%
2021/04/01	16	26.35	11	25.47	26.70	5	3,396	0.15%
2021/03/31	1	24.40	0	0.00	24.40	1	3,095	0.03%
2021/03/29	2	24.73	1	24.55	24.45	1	3,268	0.03%
2021/03/26	41	24.65	41.2	24.45	24.45	-0.2	3,466	-0.01%
2021/03/25	4	24.98	7	24.63	24.50	-3	3,616	-0.08%
2021/03/24	2	23.55	2	23.60	23.55	0	3,665	0.00%
2021/03/19	0	0.00	1	24.00	24.05	-1	3,966	-0.03%
2021/03/18	0	0.00	1	24.00	23.95	-1	4,191	-0.02%
2021/03/16	0	24.80	8	24.02	24.00	-8	4,450	-0.18%
2021/03/15	2	24.90	0	0.00	24.40	2	4,461	0.04%
2021/03/12	2	24.10	1	24.05	24.65	1	4,449	0.02%
2021/03/11	0	0.00	24	24.05	24.05	-24	4,440	-0.54%
2021/03/10	21	24.65	20	24.20	24.25	1	4,458	0.02%
2021/03/09	3	24.75	0	0.00	24.60	3	4,467	0.07%
2021/03/08	19	25.25	21	25.00	24.45	-2	4,455	-0.04%
2021/03/05	38	25.71	21	26.22	25.05	17	4,476	0.38%
2021/03/04	28	26.77	31	25.94	25.50	-3	4,486	-0.07%
2021/03/03	6	25.21	3	24.83	25.30	3	4,295	0.07%
2021/03/02	8	25.81	7	25.27	24.65	1	4,298	0.02%
2021/02/26	30	26.10	15	25.55	26.05	15	4,284	0.35%
2021/02/25	40	25.44	18.2	25.09	25.75	21.9	4,240	0.52%
2021/02/24	38.2	25.67	102	25.49	24.75	-63.8	4,250	-1.50%	大賣/
2021/02/23	53	25.02	4	25.48	25.70	49	4,149	1.18%
2021/02/22	0	0.00	1	23.75	23.40	-1	4,175	-0.02%
2021/02/19	22.2	23.78	6	23.63	23.30	16.2	4,264	0.38%
2021/02/17	1	19.95	0	0.00	20.50	1	4,370	0.02%
2021/01/29	0	0.00	3	20.57	20.55	-3	4,605	-0.07%
2021/01/28	0.1	21.30	0	0.00	21.30	0.1	4,587	0.00%
2021/01/27	1	21.00	0	0.00	21.00	1	4,571	0.02%
2021/01/26	2.4	21.76	0	0.00	21.25	2.4	4,564	0.05%
2021/01/25	0.3	22.18	0	0.00	22.75	0.3	4,534	0.01%
2021/01/21	0.1	19.30	0	0.00	19.05	0.1	4,415	0.00%
2021/01/20	0	0.00	1	19.65	19.20	-1	4,406	-0.02%
2021/01/19	0.1	20.75	4	20.74	20.30	-3.9	4,361	-0.09%
2021/01/18	0	0.00	0.3	20.05	21.35	-0.3	4,329	-0.01%
2021/01/15	0.1	22.00	12	21.30	21.25	-11.9	4,299	-0.28%
2021/01/14	0	20.75	0	0.00	22.80	0	4,247	0.00%
2021/01/13	0	0.00	4	22.88	22.70	-4	4,224	-0.09%
2021/01/12	1	23.50	0	0.00	22.05	1	4,171	0.02%
2021/01/11	5	24.60	17	24.76	24.50	-12	4,100	-0.29%
2021/01/08	12	24.48	0	0.00	24.45	12	4,070	0.29%
2021/01/07	1	24.45	6	24.63	24.40	-5	4,041	-0.12%
2021/01/06	1	25.65	2	26.05	24.75	-1	4,004	-0.02%
2021/01/05	18	27.97	63.4	27.98	26.35	-45.4	3,909	-1.16%
2021/01/04	53.4	26.35	24.6	25.68	26.80	28.8	3,657	0.79%
2020/12/31	2	24.43	12.1	24.27	24.40	-10.1	3,543	-0.28%
2020/12/30	6	25.41	0	0.00	24.70	6	3,504	0.17%
2020/12/29	0.3	25.10	28	24.68	24.80	-27.7	3,449	-0.80%
2020/12/28	16.4	25.44	3.8	24.53	24.30	12.6	3,384	0.37%
2020/12/25	15	24.63	3	24.73	24.70	12	3,324	0.36%
2020/12/24	8	25.54	15.3	25.53	24.60	-7.3	3,265	-0.22%
2020/12/23	15	23.37	11	23.24	25.20	4	3,172	0.13%
2020/12/22	13.7	25.97	22.4	25.85	23.55	-8.7	3,065	-0.28%
2020/12/21	18.3	24.70	20.4	24.65	24.80	-2.1	2,837	-0.07%
2020/12/18	9.4	21.83	9.3	21.35	22.55	0.1	2,661	0.00%
2020/12/17	4	20.63	3	20.57	20.50	1	2,535	0.04%
2020/12/16	1	20.60	13	20.24	21.25	-12	2,481	-0.48%
2020/12/15	19	21.20	10	20.77	20.85	9	2,382	0.38%
2020/12/14	21.8	19.82	13	20.75	21.50	8.8	2,199	0.40%
2020/12/11	18	19.21	4.5	19.55	19.55	13.5	1,965	0.69%
2020/12/10	2	17.03	0	0.00	17.80	2	1,760	0.11%
2020/12/09	5	16.50	0	0.00	16.20	5	1,699	0.29%
2020/12/04	0	0.00	3	16.05	16.00	-3	1,665	-0.18%
2020/12/03	0	0.00	3	16.57	16.55	-3	1,642	-0.18%
2020/12/02	0	0.00	8	16.35	16.45	-8	1,625	-0.49%
2020/12/01	3	17.65	1.3	17.70	17.70	1.7	1,574	0.11%
2020/11/30	4	17.50	0	0.00	18.45	4	1,513	0.26%
2020/11/27	0	0.00	1	16.80	16.80	-1	1,407	-0.07%
2020/11/26	1.3	16.29	10	16.30	16.70	-8.7	1,373	-0.63%
2020/11/25	12	16.19	0	0.00	16.20	12	1,322	0.91%
2020/11/24	0	0.00	2	15.90	15.80	-2	1,274	-0.16%
2020/11/23	2	15.58	2	15.55	16.20	0	1,244	0.00%
2020/11/20	7	16.45	3	16.33	16.30	4	1,143	0.35%
2020/11/19	5.5	18.18	11	17.91	18.10	-5.5	1,047	-0.53%
2020/11/18	11	16.80	13	16.30	16.80	-2	924	-0.22%
2020/11/17	12	15.29	0	0.00	15.30	12	795	1.51%
2020/11/16	7	13.73	7.1	13.86	13.95	-0.1	674	-0.01%
2020/11/13	17	12.40	9.8	12.70	12.70	7.2	587	1.23%
2020/11/12	4	11.91	0	0.00	11.55	4	482	0.83%
2020/11/11	1	11.80	2	11.35	11.80	-1	449	-0.22%
2020/11/02	0	10.25	0	0.00	10.15	0	303	0.00%
2020/10/29	0.1	10.50	0	0.00	10.60	0.1	291	0.05%
2020/10/28	0	0.00	1	10.75	10.80	-1	288	-0.35%
2020/09/07	0	0.00	2	10.80	10.80	-2	225	-0.89%
2020/07/17	0	0.00	2	9.40	9.22	-2	110	-1.81%
2020/07/16	0	0.00	13	9.40	9.39	-13	103	-12.58%
2020/06/24	0	0.00	2	9.50	9.38	-2	100	-2.00%
2020/06/19	0	0.00	3	9.48	9.48	-3	99	-3.02%
2020/06/17	0	0.00	1	9.40	9.39	-1	102	-0.98%
2020/04/23	0	0.00	2	9.40	9.59	-2	125	-1.59%
2020/04/16	0	0.00	2	9.60	9.60	-2	122	-1.63%
2020/04/13	0	9.45	0	0.00	9.45	0	117	0.00%
2020/03/19	0	0.00	1	8.60	8.60	-1	115	-0.86%
2020/02/25	0	0.00	4	9.21	9.21	-4	98	-4.05%
2020/02/11	0	9.29	0	0.00	9.20	0	108	0.00%
2020/01/02	0	0.00	1	10.40	10.40	-1	182	-0.55%
2019/10/22	0	0.00	10	9.22	9.22	-10	342	-2.92%
2019/09/18	0	0.00	2	9.18	9.20	-2	227	-0.88%
2019/09/12	2	9.22	0	0.00	9.21	2	220	0.91%
2019/08/23	0	0.00	10	9.20	9.20	-10	139	-7.16%
2019/08/19	0	0.00	4	9.01	9.15	-4	127	-3.13%
2019/08/06	0	0.00	10	9.20	9.17	-10	128	-7.77%
2019/07/30	0	0.00	10	9.18	9.22	-10	132	-7.53%
2019/06/05	0	0.00	7	9.36	9.33	-7	230	-3.04%
2019/06/04	0	0.00	1.8	9.28	9.31	-1.8	229	-0.78%
2019/05/27	0	0.00	0.6	9.20	9.28	-0.6	226	-0.27%
2019/05/06	0	0.00	19	9.11	9.15	-19	258	-7.36%
2019/04/29	0	0.00	6	9.15	9.16	-6	256	-2.34%
2019/04/26	0	0.00	3	9.16	9.20	-3	256	-1.17%
2019/04/01	0	0.00	11	9.10	9.12	-11	186	-5.89%
2019/03/27	6	9.11	0	0.00	9.11	6	211	2.83%
2019/03/21	5	9.03	0	0.00	9.13	5	238	2.09%
2019/03/11	0	0.00	1	9.06	9.05	-1	228	-0.44%
2019/03/04	1	9.43	0	0.00	9.37	1	241	0.41%
2019/02/12	5	9.35	0	0.00	9.30	5	240	2.08%
2019/01/21	5	8.15	0	0.00	8.16	5	215	2.32%
2018/12/20	2	9.15	5	8.85	8.88	-3	206	-1.45%
2018/11/29	0	0.00	15	7.40	7.46	-15	157	-9.55%
2018/11/12	0	0.00	4	7.80	7.65	-4	152	-2.62%
2018/10/26	10	7.80	0	0.00	7.77	10	175	5.69%
2018/10/18	2	8.50	0	0.00	8.36	2	186	1.07%
2018/10/12	1	8.36	0	0.00	8.45	1	199	0.50%
2018/09/04	0	0.00	7	9.95	9.93	-7	224	-3.12%
2018/08/24	3	10.00	0	0.00	10.00	3	266	1.13%
2018/08/09	1	10.15	0	0.00	10.40	1	328	0.30%
2018/07/27	2	10.00	0	0.00	10.00	2	354	0.56%
2018/07/24	0	0.00	3	9.29	9.70	-3	347	-0.86%
2018/07/23	0	0.00	12	9.46	9.30	-12	346	-3.46%
2018/07/20	0	0.00	7	9.83	9.60	-7	343	-2.04%
2018/07/19	0	9.90	0	0.00	9.94	0	341	0.00%
2018/07/11	5	10.15	0	0.00	10.15	5	342	1.46%
2018/07/10	5	9.80	0	0.00	10.30	5	343	1.46%
2018/07/04	0	0.00	10	10.70	10.60	-10	339	-2.94%
2018/07/02	2	11.00	0	0.00	10.90	2	352	0.57%
2018/06/25	2	10.90	0	0.00	10.90	2	418	0.48%
2018/06/22	10	10.70	0	0.00	10.90	10	418	2.39%
2018/06/21	0	0.00	3	11.05	10.95	-3	416	-0.72%
2018/06/06	0	0.00	10	11.68	12.05	-10	389	-2.56%
2018/06/05	0	0.00	1	11.15	11.00	-1	382	-0.26%
2018/06/01	0	0.00	2	11.20	11.20	-2	383	-0.52%
2018/05/31	0	0.00	26	11.07	11.20	-26	381	-6.81%
2018/05/30	0	0.00	1	10.85	11.05	-1	378	-0.26%
2018/05/29	0	0.00	2	11.00	11.00	-2	374	-0.53%
2018/05/25	0	0.00	1	11.30	11.30	-1	368	-0.27%
2018/05/18	16	11.25	130	11.28	11.20	-114	342	-33.30%	大賣/鉅額交易
2018/05/17	0	0.00	8	12.08	12.10	-8	302	-2.65%
2018/05/15	0	0.00	1	12.05	12.15	-1	291	-0.34%
2018/05/14	0	0.00	2	12.13	12.20	-2	286	-0.70%
2018/05/11	5	11.65	0	0.00	11.80	5	275	1.82%
2018/05/10	8	11.41	0	0.00	11.40	8	268	2.98%
2018/05/09	10	11.27	0	0.00	11.35	10	263	3.79%
2018/05/03	4	11.10	0	0.00	11.15	4	252	1.59%
2018/04/27	7	10.90	0	0.00	10.70	7	248	2.82%
2018/04/26	4	11.13	0	0.00	11.10	4	244	1.64%
2018/04/25	3	11.17	0	0.00	11.20	3	242	1.24%
2018/04/12	0	0.00	10	11.70	11.70	-10	242	-4.12%
2018/04/10	21	11.71	0	0.00	11.35	21	240	8.73%
2018/04/09	30	12.48	0	0.00	12.45	30	235	12.76%
2018/04/03	20	12.10	0	0.00	12.25	20	231	8.64%
2018/04/02	22	12.08	0	0.00	12.20	22	227	9.68%
2018/03/31	50	10.94	15	10.50	11.15	35	198	17.67%
2018/03/30	50	10.17	0	0.00	10.20	50	182	27.46%
2018/03/29	2	10.20	0	0.00	10.05	2	178	1.12%
2018/03/28	0	0.00	12	10.20	10.20	-12	172	-6.96%
2018/03/13	0	0.00	0.6	10.00	10.05	-0.6	150	-0.40%
2018/03/09	5	9.97	0	0.00	9.96	5	147	3.40%
2018/02/27	0	0.00	3	9.63	9.60	-3	129	-2.32%
2018/01/12	3	10.00	0	0.00	9.95	3	233	1.28%
2018/01/04	3	10.05	0	0.00	9.95	3	240	1.25%
2018/01/03	3	10.00	0	0.00	9.99	3	244	1.23%
2018/01/02	0	0.00	5	9.88	9.93	-5	239	-2.09%