威致 (2028)-富邦-新店券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.55
漲跌
▼0.25
漲幅
-0.87%
成交量
571張
產業
上市鋼鐵類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	28.80	0	0.00	28.55	2	844	0.24%
2024/05/20	13	29.65	17	29.44	28.80	-4	838	-0.48%
2024/05/17	0	0.00	8	28.10	28.50	-8	804	-0.99%
2024/05/16	0	0.00	0	28.45	28.50	0	802	0.00%
2024/05/15	0	28.70	7	28.88	28.50	-7	792	-0.88%
2024/05/14	1	27.02	0	0.00	28.00	1	760	0.13%
2024/05/09	0	25.95	0	0.00	25.60	0	728	0.00%
2024/05/06	0	0.00	2	26.25	26.30	-2	721	-0.28%
2024/04/29	2	26.65	0	0.00	26.95	2	701	0.28%
2024/04/26	0	26.79	0	0.00	26.60	0	694	0.00%
2024/04/19	1	28.95	3	28.33	28.05	-2	664	-0.30%
2024/04/18	1	28.40	8	28.40	28.40	-7	634	-1.10%
2024/04/15	0	0.00	16	27.49	27.15	-16	577	-2.77%
2024/04/12	0	0.00	0.2	27.40	27.40	-0.2	564	-0.03%
2024/04/11	0	0.00	6	28.24	28.25	-6	547	-1.09%
2024/04/10	12.1	28.71	7	28.79	28.60	5.1	546	0.93%
2024/04/09	25.1	29.94	3	29.60	29.60	22.1	511	4.32%
2024/04/08	3	27.45	14	27.68	27.60	-11	342	-3.21%
2024/04/03	18	26.73	9	26.25	25.75	9	304	2.95%
2024/04/02	0	0.00	2	25.25	25.20	-2	274	-0.73%
2024/03/22	2	25.65	0	0.00	25.65	2	448	0.45%
2024/03/15	1	26.40	1	26.10	26.10	0	586	0.00%
2024/03/14	5	26.47	7	26.44	26.45	-2	577	-0.35%
2024/03/11	0	0.00	4	25.00	25.10	-4	542	-0.74%
2024/03/06	0	0.00	0.1	25.80	25.60	-0.1	536	-0.01%
2024/03/04	0	0.00	3	25.30	25.40	-3	536	-0.56%
2024/02/27	0	0.00	3	25.18	26.05	-3	528	-0.57%
2024/02/21	2	25.20	1	25.25	25.35	1	514	0.19%
2024/02/20	1	24.95	1	25.05	24.95	0	513	0.00%
2024/02/05	0	0.00	1	24.55	24.65	-1	506	-0.20%
2024/02/02	0	0.00	2	24.55	24.40	-2	505	-0.40%
2024/01/24	0	0.00	2	24.45	24.15	-2	502	-0.40%
2024/01/23	2	24.20	0	0.00	24.20	2	502	0.40%
2024/01/19	0	0.00	3	23.45	23.65	-3	500	-0.60%
2024/01/18	0	0.00	1	23.65	23.65	-1	499	-0.20%
2024/01/16	0	24.80	0	0.00	24.40	0	494	0.00%
2024/01/11	0	0.00	1	25.05	24.90	-1	495	-0.20%
2024/01/08	0	0.00	2	26.30	26.05	-2	486	-0.41%
2024/01/05	0	0.00	1	26.35	26.30	-1	485	-0.21%
2024/01/04	34	26.60	30	26.60	26.70	4	487	0.82%
2024/01/03	2	25.65	1	25.80	25.80	1	475	0.21%
2023/12/29	0	0.00	3	26.58	26.25	-3	468	-0.64%
2023/12/28	1	26.55	1	26.55	26.55	0	467	0.00%
2023/12/27	0	0.00	12.1	27.10	26.85	-12.1	460	-2.63%
2023/12/25	11	27.92	5	28.20	27.45	6	449	1.34%
2023/12/21	17	27.31	16	27.26	26.95	1	400	0.25%
2023/12/20	2	27.45	1.1	27.42	27.25	0.9	386	0.23%
2023/12/19	26.1	26.89	26	27.10	26.80	0.1	338	0.03%
2023/12/18	38.1	27.91	29	27.84	27.50	9.1	288	3.16%
2023/12/15	0	0.00	3	26.25	26.25	-3	156	-1.91%
2023/12/12	0	0.00	6	23.88	23.95	-6	161	-3.70%
2023/11/28	3	24.30	0	0.00	24.70	3	172	1.74%
2023/11/03	0	0.00	0.6	22.30	22.55	-0.6	195	-0.30%
2023/10/31	0	0.00	2	22.80	22.60	-2	216	-0.92%
2023/10/25	0	0.00	2	22.60	22.60	-2	254	-0.79%
2023/10/20	0	0.00	5	22.00	22.35	-5	273	-1.83%
2023/10/18	0	0.00	1	22.45	22.40	-1	274	-0.36%
2023/09/28	0	0.00	0.3	23.70	23.75	-0.3	274	-0.11%
2023/08/07	1	25.00	1	24.90	24.90	0	320	0.00%
2023/08/02	4	25.33	0	0.00	25.00	4	304	1.31%
2023/07/24	0	0.00	1	23.95	23.90	-1	255	-0.39%
2023/07/19	0	0.00	10	24.11	24.15	-10	265	-3.77%
2023/07/13	0	0.00	4	23.70	23.90	-4	275	-1.45%
2023/07/12	0	0.00	5	23.90	23.95	-5	276	-1.81%
2023/07/10	0	0.00	5	23.90	23.95	-5	284	-1.76%
2023/06/28	10	24.68	0	0.00	24.60	10	283	3.53%
2023/06/26	10	24.35	0	0.00	24.40	10	279	3.57%
2023/06/02	0	0.00	1	26.10	26.00	-1	324	-0.31%
2023/04/25	1	25.50	0	0.00	25.50	1	716	0.14%
2023/04/24	2	26.50	0	0.00	26.05	2	784	0.25%
2023/04/06	0	0.00	3	27.20	27.30	-3	1,013	-0.30%
2023/03/21	0	0.00	0	28.05	27.95	0	1,698	0.00%
2023/03/13	12	28.55	0	0.00	28.95	12	1,716	0.70%
2023/03/07	1	29.00	0	0.00	29.05	1	1,724	0.06%
2023/02/23	2	28.75	0	0.00	29.15	2	1,727	0.12%
2023/02/20	0	0.00	1	29.10	29.45	-1	1,745	-0.06%
2023/02/17	0	0.00	1	29.05	29.40	-1	1,762	-0.06%
2023/02/10	1	28.20	0	0.00	28.20	1	1,764	0.06%
2023/02/09	1	28.85	0	0.00	28.85	1	1,763	0.06%
2023/02/07	0	0.00	0	29.30	29.75	0	1,737	0.00%
2023/02/06	1	29.35	0	0.00	29.35	1	1,730	0.06%
2023/02/01	0	30.88	2	30.40	30.80	-2	1,678	-0.12%
2023/01/31	0	0.00	2	30.30	30.95	-2	1,639	-0.12%
2023/01/30	1	29.40	0	0.00	29.80	1	1,591	0.06%
2023/01/16	1	28.70	0	0.00	28.65	1	1,516	0.07%
2023/01/09	1	27.85	3	27.63	27.80	-2	1,357	-0.15%
2023/01/05	0	0.00	12	27.39	27.35	-12	1,351	-0.89%
2023/01/04	0	0.00	3	27.82	27.55	-3	1,342	-0.22%
2022/12/30	21	28.66	4	28.10	27.65	17	1,316	1.29%
2022/12/27	0	0.00	10	28.40	28.35	-10	1,237	-0.81%
2022/12/26	0	0.00	10	28.90	28.20	-10	1,227	-0.81%
2022/12/23	15	29.70	5	29.20	29.20	10	1,204	0.83%
2022/12/22	15	30.48	8	30.58	29.00	7	1,142	0.61%
2022/12/21	8	28.71	4	29.35	29.35	4	982	0.41%
2022/12/19	0.1	26.70	0	0.00	26.55	0.1	867	0.01%
2022/12/15	17	28.03	21	27.95	27.40	-4	830	-0.48%
2022/12/14	17	27.17	12	27.38	26.40	5	740	0.68%
2022/12/13	30	27.01	31	27.04	28.10	-1	660	-0.15%
2022/12/02	0	0.00	8	25.68	25.45	-8	577	-1.39%
2022/11/25	8	24.61	0	0.00	24.50	8	617	1.30%
2022/11/24	5	23.35	5	23.48	24.10	0	607	0.00%
2022/11/09	0	0.00	1	23.50	23.50	-1	929	-0.11%
2022/09/22	0	0.00	5	24.90	25.05	-5	1,674	-0.30%
2022/09/21	2	25.15	0	0.00	25.45	2	1,677	0.12%
2022/09/19	0	0.00	2	26.58	25.85	-2	1,687	-0.12%
2022/09/13	0	0.00	3	26.00	26.00	-3	1,778	-0.17%
2022/09/12	1	26.60	0	0.00	26.35	1	1,789	0.06%
2022/09/08	3	26.48	1	26.45	26.50	2	1,794	0.11%
2022/09/07	19	26.70	18	26.19	25.55	1	1,783	0.06%
2022/09/06	1	25.15	0	0.00	25.35	1	1,743	0.06%
2022/08/31	6	26.65	0	0.00	26.65	6	1,753	0.34%
2022/08/26	5	27.30	0	0.00	27.30	5	1,738	0.29%
2022/08/25	1	27.40	20	27.26	27.25	-19	1,732	-1.10%
2022/08/24	3	27.90	0	0.00	27.35	3	1,724	0.17%
2022/08/23	3	26.85	0	0.00	26.95	3	1,699	0.18%
2022/08/22	0	0.00	4	27.40	27.40	-4	1,684	-0.24%
2022/08/19	10	28.19	12	28.00	28.00	-2	1,665	-0.12%
2022/08/18	13	28.82	17	28.35	28.35	-4	1,632	-0.25%
2022/08/17	12	28.01	3	27.48	27.50	9	1,485	0.61%
2022/08/16	7	26.72	6	26.74	27.15	1	1,402	0.07%
2022/08/15	13	26.57	18	26.37	27.20	-5	1,347	-0.37%
2022/08/12	33	24.73	23	24.76	25.20	10	1,155	0.87%
2022/08/11	0	0.00	2	22.90	22.95	-2	1,071	-0.19%
2022/08/10	2	23.05	1	22.95	22.90	1	1,077	0.09%
2022/08/08	2	22.50	0	0.00	22.50	2	1,073	0.19%
2022/08/04	0	0.00	1	22.70	22.45	-1	1,097	-0.09%
2022/08/03	2	23.65	0	0.00	23.30	2	1,091	0.18%
2022/08/02	32.2	24.72	24	24.86	24.60	8.2	1,058	0.77%
2022/08/01	1	22.85	1	23.50	24.00	0	854	0.00%
2022/07/26	0	0.00	1	22.25	22.10	-1	870	-0.11%
2022/07/22	2	22.90	0	0.00	22.85	2	895	0.22%
2022/07/20	0	0.00	1	22.50	22.55	-1	947	-0.11%
2022/07/06	0	0.00	2	21.60	21.00	-2	1,829	-0.11%
2022/06/30	1	25.00	0	0.00	24.85	1	1,824	0.05%
2022/06/23	1	27.25	1	26.40	26.60	0	1,852	0.00%
2022/06/22	2	28.68	2	27.00	27.00	0	1,848	0.00%
2022/06/21	3	27.05	3	28.60	28.80	0	1,827	0.00%
2022/06/09	0	0.00	1	32.65	32.70	-1	1,931	-0.05%
2022/05/20	1	33.20	0	0.00	33.15	1	2,580	0.04%
2022/05/18	1	33.30	0	0.00	33.35	1	2,740	0.04%
2022/05/12	0	0.00	1	32.00	32.00	-1	2,738	-0.04%
2022/05/09	0	0.00	0.4	34.05	34.05	-0.4	2,725	-0.02%
2022/05/04	1	36.85	3	36.95	36.80	-2	2,723	-0.07%
2022/04/28	1	37.10	0	0.00	37.05	1	2,762	0.04%
2022/04/26	1	39.25	1	37.95	37.95	0	2,745	0.00%
2022/04/21	1	42.20	31	42.39	41.80	-30	2,727	-1.10%
2022/04/19	1	43.75	1	44.15	43.60	0	2,754	0.00%
2022/04/18	22	44.30	18	44.25	43.80	4	2,754	0.15%
2022/04/15	18	47.14	27	47.35	46.20	-9	2,730	-0.33%
2022/04/14	85	46.45	59	46.29	46.20	26	2,528	1.03%
2022/04/13	8	44.24	14	44.60	45.20	-6	2,377	-0.25%
2022/04/12	37	44.30	18	43.54	43.95	19	2,289	0.83%
2022/04/11	4	41.58	4	41.63	41.35	0	2,073	0.00%
2022/04/08	7	40.34	5	40.59	40.80	2	2,058	0.10%
2022/04/07	8	41.68	9	41.68	40.00	-1	2,068	-0.05%
2022/04/06	4	41.65	5	41.52	41.50	-1	2,063	-0.05%
2022/04/01	0	0.00	1	42.00	41.95	-1	2,069	-0.05%
2022/03/30	1	41.65	0	0.00	42.00	1	2,102	0.05%
2022/03/28	22	42.18	2	42.10	42.30	20	2,131	0.94%
2022/03/22	10	42.28	12	41.88	42.00	-2	2,510	-0.08%
2022/03/21	103.1	42.16	101.2	42.44	41.75	1.9	2,532	0.07%	大買/大賣/
2022/03/14	0	0.00	1	40.80	41.40	-1	3,395	-0.03%
2022/03/10	0	0.00	1	40.20	39.80	-1	3,491	-0.03%
2022/03/09	0.1	39.65	1	39.95	39.80	-0.9	3,513	-0.03%
2022/03/08	0	0.00	1	39.90	39.60	-1	3,533	-0.03%
2022/03/07	2	42.43	2	42.08	41.80	0	3,482	0.00%
2022/03/04	2	41.95	2	41.70	41.65	0	3,417	0.00%
2022/03/03	2	42.00	1	41.65	41.80	1	3,410	0.03%
2022/03/02	4	40.60	7	41.26	41.80	-3	3,450	-0.09%
2022/03/01	35	43.12	37	43.01	41.00	-2	3,722	-0.05%
2022/02/25	3	40.70	1	40.00	40.00	2	3,725	0.05%
2022/02/24	0.1	39.30	0	0.00	39.15	0.1	3,791	0.00%
2022/02/23	2	41.05	2	41.50	41.05	0	3,790	0.00%
2022/02/22	99.1	41.20	118	41.44	40.90	-18.9	3,777	-0.50%	大賣/
2022/02/21	41	41.30	25	41.73	42.60	16	3,651	0.44%
2022/02/18	2	38.40	0	0.00	38.75	2	3,518	0.06%
2022/02/17	5	38.20	0	0.00	38.40	5	3,568	0.14%
2022/02/16	0	0.00	2	38.25	38.35	-2	3,615	-0.06%
2022/02/10	2	38.90	1	39.15	39.20	1	4,127	0.02%
2022/02/08	0	0.00	1	38.70	38.70	-1	4,157	-0.02%
2022/01/26	2	36.18	0	0.00	36.05	2	4,179	0.05%
2022/01/25	5	37.48	5	36.71	36.25	0	4,197	0.00%
2022/01/21	0	0.00	1	37.45	37.10	-1	4,191	-0.02%
2022/01/20	0	0.00	1	37.00	37.45	-1	4,165	-0.02%
2022/01/19	0	0.00	1	36.30	36.35	-1	4,152	-0.02%
2022/01/11	6	38.35	1	38.30	37.95	5	4,095	0.12%
2022/01/10	1	39.40	3	40.37	39.35	-2	4,075	-0.05%
2022/01/07	2	41.70	3	41.87	41.90	-1	4,037	-0.02%
2022/01/06	0	0.00	1	43.40	42.40	-1	4,043	-0.02%
2022/01/05	1	43.20	2	43.55	43.00	-1	4,046	-0.02%
2022/01/04	0	42.35	1	42.90	42.90	-1	4,024	-0.02%
2022/01/03	5	42.20	0	0.00	41.95	5	4,018	0.12%
2021/12/30	2	43.08	0	0.00	42.75	2	4,025	0.05%
2021/12/28	1	43.40	2	43.35	43.30	-1	4,040	-0.02%
2021/12/27	0	0.00	3	43.55	43.45	-3	4,063	-0.07%
2021/12/24	2	44.50	0	0.00	44.20	2	4,071	0.05%
2021/12/23	0	0.00	2	45.03	44.90	-2	4,067	-0.05%
2021/12/22	1	46.00	5	45.66	45.40	-4	4,062	-0.10%
2021/12/21	6	46.25	6	45.35	46.25	0	4,041	0.00%
2021/12/20	24	46.63	23	46.93	46.10	1	3,996	0.03%
2021/12/17	63	47.22	66	45.85	45.40	-3	3,911	-0.08%
2021/12/16	57	46.64	54	45.59	45.55	3	3,698	0.08%
2021/12/15	54	46.04	62	45.95	45.95	-8	3,684	-0.22%
2021/12/14	75	46.14	66	46.17	46.15	9	3,629	0.25%
2021/12/13	6	45.86	1	45.90	45.80	5	3,455	0.14%
2021/12/10	8	45.28	5	44.86	44.70	3	3,339	0.09%
2021/12/09	4	44.71	3	44.65	44.35	1	3,211	0.03%
2021/12/08	29	46.15	34	46.65	44.75	-5	3,132	-0.16%
2021/12/07	16	43.79	10	43.63	43.75	6	2,726	0.22%
2021/12/02	2	40.30	9	41.01	41.05	-7	2,644	-0.26%
2021/11/26	1	42.00	5	41.40	41.25	-4	2,692	-0.15%
2021/11/25	11	43.71	26	44.31	43.20	-15	2,719	-0.55%
2021/11/24	28	41.96	9	41.16	43.20	19	2,464	0.77%
2021/11/23	11	40.40	5	40.22	39.30	6	2,575	0.23%
2021/11/22	2	37.60	1	38.40	38.20	1	2,663	0.04%
2021/11/19	0.2	39.13	0	0.00	38.30	0.2	2,670	0.01%
2021/11/18	0.2	39.72	0	0.00	39.35	0.2	2,740	0.01%
2021/11/17	0.1	39.60	0	0.00	39.60	0.1	2,808	0.00%
2021/11/16	1.1	42.78	1	41.95	40.20	0.1	2,882	0.00%
2021/11/15	0	0.00	2	42.24	42.45	-2	2,926	-0.07%
2021/11/12	32	43.80	26	44.00	43.10	6	3,102	0.19%
2021/11/11	2	40.00	5	40.94	42.35	-3	3,002	-0.10%
2021/11/09	3	38.48	0	0.00	38.85	3	3,596	0.08%
2021/11/08	2	37.00	5.8	38.63	39.50	-3.8	3,628	-0.11%
2021/11/05	0.3	36.00	1	36.25	35.95	-0.7	3,655	-0.02%
2021/11/03	4	37.34	0	0.00	37.55	4	3,685	0.11%
2021/11/02	1.1	36.26	2	36.65	35.85	-0.9	3,693	-0.02%
2021/10/28	0	0.00	1	36.30	36.65	-1	3,729	-0.03%
2021/10/25	0	0.00	11	36.00	36.60	-11	3,852	-0.29%
2021/10/22	0	0.00	5	36.28	35.50	-5	3,898	-0.13%
2021/10/21	5	38.81	0	0.00	38.20	5	3,918	0.13%
2021/10/19	0	0.00	1	37.85	37.95	-1	3,996	-0.03%
2021/10/15	2	36.90	1	36.75	36.75	1	4,098	0.02%
2021/10/07	10	38.00	10	38.25	38.10	0	4,519	0.00%
2021/10/04	1	37.75	22	36.33	36.35	-21	5,360	-0.39%
2021/10/01	2	38.80	7	39.31	38.05	-5	5,691	-0.09%
2021/09/30	11	40.11	0	0.00	40.70	11	5,780	0.19%
2021/09/29	2	38.20	5	39.50	39.20	-3	5,874	-0.05%
2021/09/24	0	0.00	0.1	41.20	41.25	-0.1	6,628	0.00%
2021/09/23	1	39.65	2	39.68	40.45	-1	7,130	-0.01%
2021/09/22	0.7	39.90	0	0.00	40.00	0.7	8,079	0.01%
2021/09/17	0	0.00	5	42.42	43.00	-5	8,831	-0.06%
2021/09/16	0	0.00	2	43.60	42.70	-2	9,449	-0.02%
2021/09/15	1	42.35	1	43.25	43.05	0	9,597	0.00%
2021/09/14	6	44.01	5	43.50	43.60	1	10,248	0.01%
2021/09/13	2	45.03	2	44.75	44.80	0	10,544	0.00%
2021/09/10	3	44.28	2	45.10	44.00	1	10,661	0.01%
2021/09/09	3	43.47	2	44.35	44.50	1	10,709	0.01%
2021/09/07	1	43.65	1	43.60	43.60	0	10,821	0.00%
2021/09/03	1	45.55	1	45.70	45.00	0	10,908	0.00%
2021/09/02	2	46.63	2	46.85	45.30	0	10,936	0.00%
2021/09/01	2	47.15	1	47.62	46.80	1	10,954	0.01%
2021/08/31	5	47.09	6.1	47.34	47.40	-1.1	10,977	-0.01%
2021/08/30	1	47.00	3	46.70	46.70	-2	11,049	-0.02%
2021/08/27	55	48.32	49.1	48.05	46.40	5.9	11,933	0.05%
2021/08/26	20	49.94	16	49.52	50.30	4	12,456	0.03%
2021/08/25	1.3	45.76	0	0.00	45.80	1.3	12,929	0.01%
2021/08/24	5	45.05	5	46.02	46.40	0	13,362	0.00%
2021/08/23	1	45.85	1	46.80	45.85	0	13,330	0.00%
2021/08/20	15	43.54	32	43.75	43.05	-17	13,292	-0.13%
2021/08/19	12	45.33	12	45.13	44.05	0	13,272	0.00%
2021/08/18	75	46.66	74.1	47.11	48.40	0.9	13,206	0.01%
2021/08/17	13	52.40	12	50.62	48.60	1	13,009	0.01%
2021/08/16	70.1	53.32	55.1	53.07	54.00	15	12,851	0.12%
2021/08/13	47	51.64	44	51.55	51.80	3	12,514	0.02%
2021/08/12	22	49.37	24	49.89	50.60	-2	12,277	-0.02%
2021/08/11	5	47.14	6	47.79	46.00	-1	12,227	-0.01%
2021/08/10	1	46.95	2	47.65	47.15	-1	12,206	-0.01%
2021/08/09	0	0.00	1	47.85	46.90	-1	12,223	-0.01%
2021/08/06	0	0.00	3	46.50	45.80	-3	12,293	-0.02%
2021/08/05	1	46.60	3	46.72	45.80	-2	12,396	-0.02%
2021/08/03	2	49.50	0	0.00	49.50	2	12,815	0.02%
2021/08/02	3	50.07	1	49.25	50.00	2	12,954	0.02%
2021/07/30	0.1	47.55	13	49.35	47.70	-12.9	12,966	-0.10%
2021/07/29	2	49.60	4	49.04	49.80	-2	13,024	-0.02%
2021/07/28	8	48.56	6	48.46	47.00	2	13,083	0.02%
2021/07/27	2	47.15	3	48.40	47.25	-1	13,146	-0.01%
2021/07/26	1	48.45	1	49.85	48.65	0	13,339	0.00%
2021/07/23	14	49.61	3	49.50	50.50	11	13,508	0.08%
2021/07/22	1	48.05	4	49.24	47.95	-3	13,555	-0.02%
2021/07/21	14.3	50.31	16	50.36	48.75	-1.7	13,610	-0.01%
2021/07/20	7.1	50.48	6	50.78	50.00	1.1	13,712	0.01%
2021/07/19	83	54.09	81	53.96	52.50	2	13,831	0.01%
2021/07/16	9.2	53.68	25	53.94	52.50	-15.9	14,100	-0.11%
2021/07/15	14	53.87	5	53.98	55.00	9	14,243	0.06%
2021/07/14	13	54.26	13	54.57	52.40	0	14,365	0.00%
2021/07/13	3	54.77	11	57.37	54.50	-8	14,720	-0.05%
2021/07/12	18	61.06	40.5	62.57	59.20	-22.5	14,889	-0.15%
2021/07/09	120.4	62.34	78	62.50	60.10	42.4	15,134	0.28%	大買/
2021/07/08	4	60.90	12	60.05	61.60	-8	14,896	-0.05%
2021/07/07	5	57.64	7	57.56	56.00	-2	14,650	-0.01%
2021/07/06	12	60.13	11	59.35	59.10	1	14,775	0.01%
2021/07/05	18.1	61.73	19.1	61.56	61.00	-1	15,070	-0.01%
2021/07/02	34	58.58	51.4	58.00	59.50	-17.4	14,982	-0.12%
2021/07/01	38.4	59.24	45	58.59	56.80	-6.6	15,098	-0.04%
2021/06/30	102	62.13	92	62.23	60.10	10	15,139	0.07%	大買/
2021/06/29	305	63.50	305.1	63.89	60.90	-0.1	14,972	0.00%	大買/大賣/
2021/06/28	176	61.79	168.6	61.98	62.20	7.4	14,009	0.05%	大買/大賣/
2021/06/25	121.5	59.08	117.1	59.00	58.40	4.4	13,229	0.03%	大買/大賣/
2021/06/24	22	54.59	50.2	53.91	56.90	-28.2	12,624	-0.22%
2021/06/23	211.1	54.08	306	54.45	51.80	-94.9	12,486	-0.76%	大買/大賣/
2021/06/22	22	55.14	40.2	56.06	57.00	-18.2	11,892	-0.15%
2021/06/21	111	47.34	65.3	48.12	51.90	45.7	11,577	0.40%	大買/
2021/06/18	138	46.57	97	47.05	47.20	41	11,438	0.36%	大買/
2021/06/17	102	46.91	68	46.68	46.30	34	11,365	0.30%	大買/
2021/06/16	112	45.99	106	46.69	45.50	6	11,304	0.05%	大買/大賣/
2021/06/15	67	43.28	38	44.16	46.60	29	11,221	0.26%
2021/06/11	0	0.00	7	43.00	42.55	-7	11,133	-0.06%
2021/06/10	62	40.18	63	40.52	42.50	-1	11,094	-0.01%
2021/06/09	52.1	40.62	53	40.71	41.20	-0.9	11,048	-0.01%
2021/06/08	62	42.36	62	42.60	42.75	0	11,012	0.00%
2021/06/07	74.4	42.01	78	42.80	41.65	-3.6	10,958	-0.03%
2021/06/04	144.4	48.48	147.1	48.24	46.25	-2.8	10,832	-0.03%	大買/大賣/
2021/06/03	114.1	46.77	124	46.80	45.50	-9.9	9,940	-0.10%	大買/大賣/
2021/06/02	72.1	43.90	39.2	44.10	44.60	32.9	9,237	0.36%
2021/06/01	65	37.60	96	38.18	40.55	-31	8,683	-0.36%
2021/05/31	36	36.90	0	0.00	36.90	36	8,442	0.43%
2021/05/28	1	33.50	0	0.00	33.55	1	8,428	0.01%
2021/05/27	10	31.60	0	0.00	30.50	10	8,438	0.12%
2021/05/25	0	0.00	0	30.30	30.60	0	8,475	0.00%
2021/05/21	1	31.75	0	0.00	31.45	1	8,689	0.01%
2021/05/20	1	31.20	1	31.00	30.35	0	8,673	0.00%
2021/05/18	0	0.00	2	28.10	29.20	-2	8,596	-0.02%
2021/05/17	0	0.00	4	26.55	26.55	-4	8,550	-0.05%
2021/05/14	1	32.15	3	30.07	29.50	-2	8,506	-0.02%
2021/05/13	17	33.34	22	34.53	32.70	-5	8,403	-0.06%
2021/05/12	18	35.00	17	35.27	35.80	1	8,271	0.01%
2021/05/11	8	36.73	3	34.68	34.55	5	7,970	0.06%
2021/05/10	2	36.70	13	37.18	37.10	-11	7,804	-0.14%
2021/05/07	18	34.18	16	34.42	35.65	2	7,660	0.03%
2021/05/06	23	34.80	21	35.23	34.80	2	7,609	0.03%
2021/05/05	3	34.25	8	33.99	34.30	-5	7,510	-0.07%
2021/05/04	3	32.70	4	33.44	32.45	-1	7,450	-0.01%
2021/05/03	19	36.98	11	36.65	35.90	8	7,412	0.11%
2021/04/29	4	37.68	4.1	37.60	37.00	-0.1	7,205	0.00%
2021/04/28	2	35.93	9	36.92	35.85	-7	7,008	-0.10%
2021/04/27	29	38.34	23	37.87	37.80	6	6,938	0.09%
2021/04/26	4	38.35	6	38.13	38.70	-2	6,847	-0.03%
2021/04/23	8.1	35.67	2.1	35.82	36.70	6	6,704	0.09%
2021/04/22	40	38.34	64	38.76	35.10	-24	6,547	-0.37%
2021/04/21	4	36.75	6	37.80	37.40	-2	6,199	-0.03%
2021/04/20	11.1	36.55	10	35.90	36.35	1.1	6,037	0.02%
2021/04/19	45	39.71	30	39.54	38.40	15	5,893	0.25%
2021/04/16	63	37.30	61	37.83	38.00	2	5,404	0.04%
2021/04/15	9	34.31	8	33.57	34.55	1	5,134	0.02%
2021/04/14	1	33.40	3	31.63	31.45	-2	4,724	-0.04%
2021/04/13	2	32.18	15	31.20	31.10	-13	4,482	-0.29%
2021/04/12	13	33.83	12	32.68	32.60	1	4,611	0.02%
2021/04/09	13	33.98	10	34.13	32.10	3	4,483	0.07%
2021/04/08	9	33.22	2	33.78	34.10	7	4,108	0.17%
2021/04/07	12	30.64	6	30.40	31.00	6	3,974	0.15%
2021/04/06	11	28.25	21	28.11	29.35	-10	3,677	-0.27%
2021/04/01	27	26.62	13	26.03	26.70	14	3,396	0.41%
2021/03/31	20	24.50	20	24.50	24.40	0	3,095	0.00%
2021/03/30	0	0.00	3	24.45	24.40	-3	3,170	-0.09%
2021/03/29	0	0.00	1	24.65	24.45	-1	3,268	-0.03%
2021/03/26	1	24.80	0	0.00	24.45	1	3,466	0.03%
2021/03/25	6	24.90	8	25.03	24.50	-2	3,616	-0.06%
2021/03/24	0	0.00	3	23.60	23.55	-3	3,665	-0.08%
2021/03/22	3	24.47	0	0.00	24.15	3	3,801	0.08%
2021/03/19	6	24.15	0	0.00	24.05	6	3,966	0.15%
2021/03/16	1	24.00	25	24.06	24.00	-24	4,450	-0.54%
2021/03/15	4	24.48	0	0.00	24.40	4	4,461	0.09%
2021/03/12	3	24.42	2	24.26	24.65	1	4,449	0.02%
2021/03/11	2	24.10	0	0.00	24.05	2	4,440	0.05%
2021/03/10	3	24.27	0	0.00	24.25	3	4,458	0.07%
2021/03/09	6	24.76	8.3	25.53	24.60	-2.3	4,467	-0.05%
2021/03/08	4	24.56	3.7	25.03	24.45	0.3	4,455	0.01%
2021/03/05	58	25.45	24	25.08	25.05	34	4,476	0.76%
2021/03/04	17.4	26.22	24.4	26.19	25.50	-7	4,486	-0.16%
2021/03/03	5	25.33	5	25.24	25.30	0	4,295	0.00%
2021/03/02	3	24.75	3	25.62	24.65	0	4,298	0.00%
2021/02/26	1	26.45	7	25.38	26.05	-6	4,284	-0.14%
2021/02/25	2	25.75	1	25.60	25.75	1	4,240	0.02%
2021/02/24	17	25.21	2	25.20	24.75	15	4,250	0.35%
2021/02/23	3	24.28	5	25.11	25.70	-2	4,149	-0.05%
2021/02/22	3	23.40	3	23.48	23.40	0	4,175	0.00%
2021/02/19	10	23.64	10	23.68	23.30	0	4,264	0.00%
2021/02/18	1	22.55	6	22.08	22.55	-5	4,298	-0.12%
2021/02/17	5	19.90	5	20.49	20.50	0	4,370	0.00%
2021/02/05	5	19.60	0	0.00	19.60	5	4,468	0.11%
2021/02/03	1	20.00	0	0.00	19.70	1	4,600	0.02%
2021/02/02	10	20.10	10	20.15	20.00	0	4,610	0.00%
2021/02/01	8	20.20	8	20.70	20.05	0	4,609	0.00%
2021/01/29	1	21.85	4	21.79	20.55	-3	4,605	-0.07%
2021/01/28	1	21.30	1	21.10	21.30	0	4,587	0.00%
2021/01/26	3	21.92	9	21.56	21.25	-6	4,564	-0.13%
2021/01/25	32	21.95	26	22.37	22.75	6	4,534	0.13%
2021/01/22	5	20.01	0	0.00	20.95	5	4,450	0.11%
2021/01/21	0	0.00	1	19.55	19.05	-1	4,415	-0.02%
2021/01/20	0	0.00	11	19.62	19.20	-11	4,406	-0.25%
2021/01/19	0	0.00	1	20.65	20.30	-1	4,361	-0.02%
2021/01/15	0	0.00	11	21.46	21.25	-11	4,299	-0.26%
2021/01/14	2	23.40	0	0.00	22.80	2	4,247	0.05%
2021/01/12	5	24.00	0	0.00	22.05	5	4,171	0.12%
2021/01/11	0	0.00	1	24.60	24.50	-1	4,100	-0.02%
2021/01/08	0	0.00	9	24.42	24.45	-9	4,070	-0.22%
2021/01/07	0	0.00	22	24.59	24.40	-22	4,041	-0.54%
2021/01/05	32	27.97	4	27.40	26.35	28	3,909	0.72%
2021/01/04	4	25.20	2	25.73	26.80	2	3,657	0.05%
2020/12/30	10	25.00	9	25.30	24.70	1	3,504	0.03%
2020/12/29	11	25.20	0	0.00	24.80	11	3,449	0.32%
2020/12/28	1	24.50	1	25.05	24.30	0	3,384	0.00%
2020/12/24	3	24.95	18	24.93	24.60	-15	3,265	-0.46%
2020/12/23	16	23.40	26	23.25	25.20	-10	3,172	-0.32%
2020/12/22	30	24.75	40	25.13	23.55	-10	3,065	-0.33%
2020/12/21	36	24.59	16	24.27	24.80	20	2,837	0.70%
2020/12/18	15	22.06	7	20.72	22.55	8	2,661	0.30%
2020/12/17	7	20.47	0	0.00	20.50	7	2,535	0.28%
2020/12/16	6	20.66	15	20.87	21.25	-9	2,481	-0.36%
2020/12/15	17	21.02	1	21.25	20.85	16	2,382	0.67%
2020/12/14	13	20.06	18	20.34	21.50	-5	2,199	-0.23%
2020/12/11	22	19.30	16	19.11	19.55	6	1,965	0.31%
2020/12/10	12	17.65	2	17.65	17.80	10	1,760	0.57%
2020/12/09	0	0.00	1	16.60	16.20	-1	1,699	-0.06%
2020/12/08	0	0.00	1	16.00	15.90	-1	1,679	-0.06%
2020/12/03	0	0.00	3	16.55	16.55	-3	1,642	-0.18%
2020/12/02	3	16.88	4	16.70	16.45	-1	1,625	-0.06%
2020/12/01	8	17.55	3	18.30	17.70	5	1,574	0.32%
2020/11/30	3	17.50	7	17.17	18.45	-4	1,513	-0.26%
2020/11/27	7	16.57	3	16.75	16.80	4	1,407	0.28%
2020/11/26	6	16.53	15	16.60	16.70	-9	1,373	-0.66%
2020/11/25	1	16.20	1	16.70	16.20	0	1,322	0.00%
2020/11/24	5	15.85	4	15.75	15.80	1	1,274	0.08%
2020/11/23	7	15.58	29	15.60	16.20	-22	1,244	-1.77%
2020/11/20	31	16.89	15	16.87	16.30	16	1,143	1.40%
2020/11/19	22	18.02	10	18.28	18.10	12	1,047	1.15%
2020/11/18	11	16.78	20	16.23	16.80	-9	924	-0.97%
2020/11/17	22	15.30	0	0.00	15.30	22	795	2.77%
2020/11/16	0	0.00	10	13.25	13.95	-10	674	-1.48%
2020/11/13	12	11.92	0	0.00	12.70	12	587	2.04%
2020/11/12	0	0.00	10	12.10	11.55	-10	482	-2.07%
2020/11/11	10	11.80	0	0.00	11.80	10	449	2.22%
2020/10/05	0	0.00	5	9.85	9.95	-5	292	-1.71%
2020/09/24	2	9.86	0	0.00	9.89	2	303	0.66%
2020/09/14	0	0.00	1	10.30	10.00	-1	287	-0.35%
2020/09/09	0	0.00	1	10.40	10.65	-1	254	-0.39%
2020/09/08	4	10.45	37	11.13	10.50	-33	241	-13.65%
2020/09/07	35	10.50	7	10.50	10.80	28	225	12.41%
2020/08/31	7	9.76	0	0.00	9.83	7	191	3.66%
2020/08/27	3	9.69	0	0.00	9.80	3	185	1.61%
2020/07/09	0.1	9.16	0	0.00	9.21	0.1	105	0.09%
2020/06/08	0	0.00	18	9.26	9.20	-18	130	-13.79%
2020/04/21	0	9.11	0	0.00	9.20	0	122	0.01%
2019/12/11	0	0.00	10	9.19	9.19	-10	245	-4.07%
2019/12/10	0	0.00	10	9.19	9.20	-10	251	-3.97%
2019/12/09	0	0.00	10	9.19	9.19	-10	259	-3.85%
2019/11/08	0	0.00	8	9.19	9.21	-8	347	-2.30%
2019/11/07	0	0.00	15	9.19	9.19	-15	348	-4.31%
2019/11/06	0	0.00	5	9.20	9.19	-5	348	-1.44%
2019/11/05	0	0.00	24	9.20	9.20	-24	349	-6.86%
2019/11/04	0	0.00	6	9.19	9.19	-6	349	-1.72%
2019/10/21	0	0.00	10	9.21	9.22	-10	334	-2.99%
2019/10/18	0	0.00	2	9.20	9.22	-2	326	-0.61%
2019/10/02	3	9.14	0	0.00	9.20	3	288	1.04%
2019/10/01	6	9.29	0	0.00	9.27	6	290	2.07%
2019/09/27	7	9.29	10	9.26	9.25	-3	289	-1.04%
2019/09/26	11	9.24	0	0.00	9.21	11	281	3.91%
2019/09/24	1	9.21	0	0.00	9.19	1	255	0.39%
2019/09/17	0	0.00	4	9.18	9.20	-4	222	-1.79%
2019/09/11	0	0.00	10	9.20	9.20	-10	217	-4.60%
2019/09/03	1	9.18	0	0.00	9.18	1	178	0.56%
2019/09/02	1	9.17	0	0.00	9.12	1	170	0.59%
2019/08/28	1	9.21	0	0.00	9.20	1	150	0.67%
2019/08/26	0	0.00	6	9.10	9.17	-6	144	-4.14%
2019/08/23	2	9.20	0	0.00	9.20	2	139	1.43%
2019/08/22	1	9.20	0	0.00	9.17	1	134	0.74%
2019/08/15	4	9.10	0	0.00	9.08	4	123	3.24%
2019/08/14	0	0.00	2	9.07	9.08	-2	123	-1.62%
2019/08/12	2	9.00	0	0.00	9.05	2	125	1.59%
2019/08/07	3	9.23	0	0.00	9.18	3	129	2.32%
2019/08/01	0	0.00	7	9.18	9.18	-7	131	-5.33%
2019/07/23	1	9.18	0	0.00	9.17	1	137	0.73%
2019/07/09	8	9.26	0	0.00	9.20	8	188	4.24%
2019/07/05	9	9.31	0	0.00	9.27	9	195	4.60%
2019/07/04	1	9.29	0	0.00	9.30	1	197	0.51%
2019/07/03	1	9.27	0	0.00	9.26	1	204	0.49%
2019/06/27	2	9.27	0	0.00	9.26	2	218	0.92%
2019/06/24	2	9.38	0	0.00	9.38	2	223	0.90%
2019/06/20	1	9.32	0	0.00	9.33	1	223	0.45%
2019/06/19	2	9.28	0	0.00	9.31	2	225	0.89%
2019/06/11	3	9.31	0	0.00	9.30	3	231	1.29%
2019/06/05	0	0.00	16	9.33	9.33	-16	230	-6.95%
2019/05/28	2	9.30	0	0.00	9.30	2	227	0.88%
2019/05/21	4	9.34	0	0.00	9.28	4	236	1.69%
2019/05/20	2	9.34	0	0.00	9.28	2	237	0.84%
2019/05/15	0	0.00	9	9.23	9.24	-9	235	-3.83%
2019/05/09	3	9.22	0	0.00	9.23	3	247	1.21%
2019/05/08	4	9.20	0	0.00	9.19	4	252	1.59%
2019/05/02	5	9.27	0	0.00	9.23	5	256	1.95%
2019/04/30	1	9.23	0	0.00	9.19	1	256	0.39%
2019/04/29	3	9.19	0	0.00	9.16	3	256	1.17%
2019/04/26	13	9.19	9	9.17	9.20	4	256	1.56%
2019/04/24	24	9.16	25	9.16	9.17	-1	255	-0.39%
2019/04/18	4	9.18	0	0.00	9.13	4	252	1.59%
2019/04/15	1	9.11	0	0.00	9.11	1	212	0.47%
2019/04/11	1	9.09	0	0.00	9.11	1	204	0.49%
2019/04/09	2	9.10	0	0.00	9.12	2	199	1.00%
2019/04/08	2	9.11	0	0.00	9.12	2	195	1.02%
2019/04/02	3	9.12	0	0.00	9.10	3	188	1.59%
2019/03/27	1	9.09	0	0.00	9.11	1	211	0.47%
2019/03/25	1	9.02	0	0.00	9.08	1	245	0.41%
2019/03/22	2	9.10	0	0.00	9.10	2	242	0.83%
2019/03/21	6	9.07	0	0.00	9.13	6	238	2.51%
2019/03/19	2	9.00	0	0.00	8.98	2	233	0.86%
2019/03/14	1	8.94	0	0.00	8.98	1	227	0.44%
2019/03/12	1	8.80	0	0.00	8.97	1	228	0.44%
2019/03/11	1	8.96	0	0.00	9.05	1	228	0.44%
2019/03/08	1	9.32	0	0.00	9.25	1	231	0.43%
2019/03/04	7	9.17	1.3	9.40	9.37	5.7	241	2.34%
2019/02/25	1	9.05	0	0.00	9.03	1	239	0.42%
2019/02/22	2	8.96	0	0.00	8.95	2	237	0.84%
2019/02/21	0	0.00	8	9.24	9.23	-8	230	-3.47%
2019/02/15	5	9.40	0	0.00	9.17	5	231	2.16%
2019/01/30	0	0.00	2	9.30	9.47	-2	238	-0.84%
2019/01/29	2	8.90	0	0.00	8.81	2	226	0.88%
2019/01/28	1	8.49	1	8.75	8.70	0	221	0.00%
2019/01/14	3	8.20	0	0.00	8.22	3	216	1.39%
2019/01/11	1	7.83	0	0.00	7.82	1	214	0.47%
2019/01/08	2	8.04	0	0.00	8.05	2	213	0.94%
2018/12/28	2	7.84	0	0.00	7.77	2	222	0.90%
2018/12/24	1	8.34	0	0.00	8.34	1	216	0.46%
2018/12/22	11	8.46	0	0.00	8.48	11	216	5.07%
2018/12/21	1	8.60	0	0.00	8.40	1	215	0.46%
2018/12/20	0	0.00	3	9.25	8.88	-3	206	-1.45%
2018/12/18	5	7.20	0	0.00	7.83	5	171	2.92%
2018/10/12	0	0.00	20	8.23	8.45	-20	199	-10.03%
2018/10/05	0	0.00	5	9.53	9.53	-5	189	-2.63%
2018/10/03	3	9.60	0	0.00	9.52	3	192	1.56%
2018/10/01	22	9.68	0	0.00	9.67	22	210	10.46%
2018/08/03	0	0.00	0.3	9.99	10.00	-0.3	345	-0.08%
2018/06/08	0	0.00	11	11.30	11.35	-11	401	-2.74%
2018/06/07	1	11.70	3	11.55	11.70	-2	397	-0.50%
2018/06/06	2	11.40	2	11.85	12.05	0	389	0.00%
2018/05/21	3	11.25	0	0.00	11.25	3	351	0.85%
2018/05/18	5	11.52	0	0.00	11.20	5	342	1.46%
2018/05/03	0	0.00	10	11.10	11.15	-10	252	-3.96%
2018/04/27	0	0.00	15	10.93	10.70	-15	248	-6.05%
2018/04/18	0	0.00	9	11.50	11.50	-9	239	-3.75%
2018/04/16	0	0.00	1	11.75	11.75	-1	240	-0.42%
2018/04/10	5	11.45	0	0.00	11.35	5	240	2.08%
2018/04/02	0	0.00	7	12.25	12.20	-7	227	-3.08%
2018/03/23	0	0.00	23	9.88	9.94	-23	154	-14.86%
2018/03/22	0	0.00	10	9.99	9.95	-10	154	-6.49%
2018/03/13	7	10.00	0	0.00	10.05	7	150	4.64%
2018/03/12	8	10.00	0	0.00	10.10	8	148	5.37%
2018/03/02	6	9.80	0	0.00	9.70	6	130	4.60%
2018/02/26	4	9.65	0	0.00	9.63	4	129	3.08%
2018/02/23	7	9.69	0	0.00	9.50	7	128	5.43%
2018/02/22	3	9.23	0	0.00	9.35	3	126	2.37%
2018/02/21	5	9.40	0	0.00	9.23	5	130	3.83%
2018/02/07	10	9.08	0	0.00	9.08	10	141	7.07%
2018/01/30	0	0.00	12	9.51	9.60	-12	159	-7.52%
2018/01/26	0	0.00	3	9.75	9.74	-3	169	-1.77%
2018/01/24	0	0.00	20	9.80	9.75	-20	182	-10.95%
2018/01/17	0	0.00	12	9.80	9.83	-12	223	-5.37%
2018/01/12	0	0.00	7	10.00	9.95	-7	233	-2.99%
2018/01/11	0	0.00	5	9.70	9.85	-5	238	-2.10%
2018/01/05	0	0.00	6	9.99	9.97	-6	242	-2.48%