威致 (2028)-元大-路竹券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
25.75
漲跌
▼0.30
漲幅
-1.15%
成交量
284張
產業
上市鋼鐵類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	25.85	0	0.00	25.75	1	728	0.14%
2024/05/03	0	0.00	2	26.15	26.05	-2	719	-0.28%
2024/05/02	2	26.70	0	0.00	26.65	2	707	0.28%
2024/04/29	1	26.90	0	0.00	26.95	1	701	0.14%
2024/04/26	0	0.00	1.1	26.47	26.60	-1.1	694	-0.15%
2024/04/24	2	27.05	0	0.00	27.20	2	684	0.29%
2024/04/23	0	0.00	2	28.05	27.45	-2	680	-0.29%
2024/04/22	2	28.48	0	0.00	27.45	2	675	0.30%
2024/04/19	2	29.13	2	27.98	28.05	0	664	0.00%
2024/04/18	1	28.50	0	0.00	28.40	1	634	0.16%
2024/04/15	0	0.00	1	27.75	27.15	-1	577	-0.17%
2024/04/11	0	0.00	1	28.25	28.25	-1	547	-0.18%
2024/04/10	1	28.65	0	0.00	28.60	1	546	0.18%
2024/04/09	51	29.87	1.1	28.92	29.60	49.9	511	9.76%
2024/04/08	1	27.60	2.1	27.51	27.60	-1.1	342	-0.32%
2024/04/03	1	26.00	6	26.96	25.75	-5	304	-1.64%
2024/03/20	1	25.20	0	0.00	25.00	1	601	0.17%
2024/03/19	1	25.55	0	0.00	25.65	1	594	0.17%
2024/03/18	2	25.98	4	26.35	25.80	-2	592	-0.34%
2024/03/15	2	26.08	2	26.25	26.10	0	586	0.00%
2024/03/14	3	25.65	2	25.85	26.45	1	577	0.17%
2024/02/15	0	25.50	0	0.00	24.70	0	507	0.00%
2024/01/31	0	0.00	3	24.15	24.15	-3	504	-0.59%
2024/01/25	0	0.00	1	24.10	24.10	-1	502	-0.20%
2024/01/22	2	24.05	0	0.00	23.90	2	501	0.40%
2024/01/10	2	24.85	0	0.00	24.85	2	494	0.40%
2024/01/09	0	0.00	3	25.68	25.30	-3	490	-0.61%
2024/01/08	0.1	26.25	0	0.00	26.05	0.1	486	0.03%
2024/01/05	3.1	26.40	0	0.00	26.30	3.1	485	0.63%
2024/01/04	2	26.20	0	0.00	26.70	2	487	0.41%
2024/01/02	0.1	26.00	1	26.15	25.95	-1	471	-0.20%
2023/12/27	1	27.10	0	0.00	26.85	1	460	0.22%
2023/12/26	0.1	27.20	0	0.00	26.80	0.1	456	0.01%
2023/12/20	3	28.12	1	28.15	27.25	2	386	0.52%
2023/12/19	1	27.50	0	0.00	26.80	1	338	0.30%
2023/12/18	2	27.53	2	28.28	27.50	0	288	0.00%
2023/12/15	0	0.00	5	26.25	26.25	-5	156	-3.19%
2023/12/13	1	23.80	0	0.00	23.80	1	143	0.70%
2023/12/01	0.2	24.30	0	0.00	24.30	0.2	167	0.12%
2023/11/30	0.1	24.15	0	0.00	24.15	0.1	170	0.06%
2023/11/29	0.2	24.50	0	0.00	24.35	0.2	171	0.13%
2023/11/28	0	24.00	0	0.00	24.70	0	172	0.01%
2023/11/16	0	0.00	3	23.93	23.95	-3	171	-1.75%
2023/11/15	1	23.15	0	0.00	23.30	1	172	0.58%
2023/11/09	0	0.00	2	22.78	22.70	-2	183	-1.09%
2023/11/06	0	0.00	1	22.60	22.95	-1	193	-0.52%
2023/10/26	1	22.85	0	0.00	22.65	1	250	0.40%
2023/10/19	0.1	22.15	0	0.00	22.10	0.1	274	0.02%
2023/10/17	0	0.00	1	22.60	22.65	-1	275	-0.36%
2023/10/12	1	23.00	0	0.00	23.25	1	278	0.36%
2023/10/05	1	23.10	0	0.00	23.05	1	276	0.36%
2023/10/02	0	0.00	1	23.50	23.40	-1	277	-0.36%
2023/09/27	1	24.10	0	0.00	24.05	1	276	0.36%
2023/09/22	1	24.55	0	0.00	24.40	1	277	0.36%
2023/09/13	0	0.00	1	23.90	24.10	-1	262	-0.38%
2023/09/07	1	23.75	0	0.00	23.60	1	304	0.33%
2023/09/04	0	0.00	1	24.25	24.50	-1	301	-0.33%
2023/08/29	0	0.00	1	23.35	23.25	-1	306	-0.33%
2023/08/25	1	23.50	0	0.00	23.50	1	308	0.32%
2023/08/18	1	24.10	0	0.00	24.05	1	321	0.31%
2023/07/27	1	24.60	1	24.45	24.55	0	274	0.00%
2023/07/26	3	24.90	3	25.25	24.50	0	271	0.00%
2023/05/24	0	0.00	1	26.90	26.95	-1	357	-0.28%
2023/05/23	0	0.00	2	26.60	26.75	-2	362	-0.55%
2023/05/12	1	24.90	0	0.00	25.15	1	415	0.24%
2023/05/11	1	24.90	0	0.00	24.85	1	436	0.23%
2023/04/21	0	0.00	3	26.52	26.25	-3	810	-0.37%
2023/04/20	2	26.95	0	27.15	26.85	2	836	0.24%
2023/04/19	0	0.00	0.1	27.25	27.10	-0.1	848	-0.01%
2023/04/18	0	27.30	0	0.00	27.25	0	851	0.00%
2023/04/17	0	27.65	0	0.00	27.55	0	859	0.00%
2023/04/14	1	27.80	0	0.00	27.75	1	873	0.11%
2023/04/13	0	0.00	1	28.15	28.10	-1	882	-0.11%
2023/04/12	1	27.85	0	0.00	28.20	1	911	0.11%
2023/03/29	0.1	27.65	0	0.00	27.60	0.1	1,333	0.01%
2023/03/16	5	28.00	0	0.00	27.55	5	1,706	0.29%
2023/03/14	0	0.00	5.1	29.30	29.05	-5.1	1,704	-0.30%
2023/03/13	2	28.85	2.1	29.00	28.95	-0.1	1,716	-0.01%
2023/03/01	2	28.15	0	0.00	28.10	2	1,738	0.12%
2023/02/20	1	29.20	0	0.00	29.45	1	1,745	0.06%
2023/02/15	0.1	28.35	1	28.50	28.35	-0.9	1,770	-0.05%
2023/02/13	1	28.55	0	0.00	28.65	1	1,768	0.06%
2023/02/10	0.1	28.60	0	0.00	28.20	0.1	1,764	0.01%
2023/02/09	0	28.98	0	0.00	28.85	0	1,763	0.00%
2023/02/08	1.2	29.52	0	0.00	29.45	1.2	1,744	0.07%
2023/02/03	1.1	29.95	0	0.00	29.60	1.1	1,717	0.06%
2023/02/01	0	0.00	3	30.68	30.80	-3	1,678	-0.18%
2023/01/31	3	30.43	0	0.00	30.95	3	1,639	0.18%
2023/01/30	0.1	29.95	2	29.65	29.80	-1.9	1,591	-0.12%
2023/01/17	0	30.00	21	29.37	29.40	-21	1,554	-1.35%
2023/01/16	0	28.95	0	0.00	28.65	0	1,516	0.00%
2023/01/13	2	28.73	0	0.00	28.70	2	1,491	0.13%
2023/01/12	0	0.00	3	29.35	28.80	-3	1,481	-0.20%
2023/01/10	24	28.12	1	28.05	28.20	23	1,385	1.66%
2023/01/06	2	27.23	0	0.00	27.20	2	1,347	0.15%
2023/01/05	0	0.00	1	27.80	27.35	-1	1,351	-0.07%
2023/01/04	3	28.07	3	27.55	27.55	0	1,342	0.00%
2023/01/03	1	27.75	2	27.50	27.90	-1	1,329	-0.08%
2022/12/30	0.1	28.00	2	28.03	27.65	-1.9	1,316	-0.14%
2022/12/29	2	27.20	2	27.65	27.35	0	1,288	0.00%
2022/12/28	4	28.75	2	28.70	28.20	2	1,275	0.16%
2022/12/27	1	28.40	0	0.00	28.35	1	1,237	0.08%
2022/12/26	0	0.00	2	28.60	28.20	-2	1,227	-0.16%
2022/12/23	4	29.13	8	29.28	29.20	-4	1,204	-0.33%
2022/12/22	8	30.38	5	31.19	29.00	3	1,142	0.26%
2022/12/21	0	0.00	7	28.30	29.35	-7	982	-0.72%
2022/12/20	5	27.06	1	27.90	26.70	4	895	0.45%
2022/12/19	1	26.80	5	27.70	26.55	-4	867	-0.46%
2022/12/16	2	27.60	0	0.00	27.35	2	853	0.23%
2022/12/15	8	28.01	5.1	27.78	27.40	2.9	830	0.35%
2022/12/14	5.1	26.75	0	0.00	26.40	5.1	740	0.69%
2022/12/13	7	27.25	11	27.23	28.10	-4	660	-0.61%
2022/12/12	1	24.60	1	25.05	25.55	0	589	0.00%
2022/12/08	0	0.00	1	24.85	24.80	-1	586	-0.17%
2022/12/07	3	25.30	0	0.00	25.20	3	586	0.51%
2022/12/02	2	25.60	0	0.00	25.45	2	577	0.35%
2022/11/17	0	0.00	3	24.70	24.75	-3	649	-0.46%
2022/11/04	3	21.95	0	0.00	22.10	3	1,210	0.25%
2022/09/28	2	23.80	2	23.35	22.30	0	1,622	0.00%
2022/09/19	18	26.47	18	26.28	25.85	0	1,687	0.00%
2022/09/07	1	26.70	1	25.95	25.55	0	1,783	0.00%
2022/09/02	2	26.60	2	26.25	26.00	0	1,752	0.00%
2022/08/30	0	0.00	4	26.50	26.75	-4	1,751	-0.23%
2022/08/24	5	27.95	1	27.95	27.35	4	1,724	0.23%
2022/08/17	1	28.70	1	27.40	27.50	0	1,485	0.00%
2022/08/15	8	26.98	3	26.72	27.20	5	1,347	0.37%
2022/08/12	1	24.10	1	24.80	25.20	0	1,155	0.00%
2022/07/11	1	21.95	0	0.00	21.80	1	1,322	0.08%
2022/07/08	0	0.00	1	22.50	22.25	-1	1,480	-0.07%
2022/07/05	1	22.10	0	0.00	22.30	1	1,852	0.05%
2022/06/10	1	31.80	0	0.00	31.50	1	1,933	0.05%
2022/05/12	0	0.00	10	32.25	32.00	-10	2,738	-0.37%
2022/05/06	1	36.00	0	0.00	36.00	1	2,724	0.04%
2022/04/28	0	0.00	0	37.30	37.05	0	2,762	0.00%
2022/04/27	0	0.00	0	38.10	37.30	0	2,761	0.00%
2022/04/21	1	41.80	2	43.30	41.80	-1	2,727	-0.04%
2022/04/20	10	43.50	14	42.89	42.80	-4	2,758	-0.15%
2022/04/19	0	43.80	0	0.00	43.60	0	2,754	0.00%
2022/04/15	19	46.88	4	47.43	46.20	15	2,730	0.55%
2022/04/14	1	45.85	4	46.18	46.20	-3	2,528	-0.12%
2022/04/13	8	44.58	3.2	44.95	45.20	4.8	2,377	0.20%
2022/04/12	2	43.10	4.2	43.94	43.95	-2.2	2,289	-0.09%
2022/04/11	1	41.35	0	0.00	41.35	1	2,073	0.05%
2022/04/07	0	0.00	7	40.04	40.00	-7	2,068	-0.34%
2022/03/28	0	0.00	5	42.15	42.30	-5	2,131	-0.23%
2022/03/24	1	42.15	0	0.00	41.80	1	2,261	0.04%
2022/03/23	0	0.00	1	41.70	42.05	-1	2,477	-0.04%
2022/03/22	1	42.00	1	41.75	42.00	0	2,510	0.00%
2022/03/21	9	42.78	4.1	42.20	41.75	5	2,532	0.20%
2022/03/15	0	0.00	2	40.20	40.05	-2	2,964	-0.07%
2022/03/11	2	41.28	0	0.00	40.65	2	3,477	0.06%
2022/03/10	0	0.00	1	39.60	39.80	-1	3,491	-0.03%
2022/03/08	2	42.65	3	41.98	39.60	-1	3,533	-0.03%
2022/03/07	1	42.30	7	41.99	41.80	-6	3,482	-0.17%
2022/03/04	6	41.56	0	0.00	41.65	6	3,417	0.18%
2022/03/02	2.2	42.04	0	0.00	41.80	2.2	3,450	0.06%
2022/03/01	6	42.77	7.1	42.18	41.00	-1.1	3,722	-0.03%
2022/02/25	1	40.30	1	39.85	40.00	0	3,725	0.00%
2022/02/23	3	41.35	4	41.45	41.05	-1	3,790	-0.03%
2022/02/22	10	41.34	9	41.50	40.90	1	3,777	0.03%
2022/02/21	16	41.36	8	41.74	42.60	8	3,651	0.22%
2022/02/17	0	0.00	1	38.45	38.40	-1	3,568	-0.03%
2022/02/14	1	38.15	1	37.85	37.85	0	4,007	0.00%
2022/02/11	1	39.45	1	38.90	38.95	0	4,028	0.00%
2022/02/10	0	0.00	1	38.65	39.20	-1	4,127	-0.02%
2022/02/08	4	38.35	0	0.00	38.70	4	4,157	0.10%
2022/01/18	1	37.00	0	0.00	36.55	1	4,156	0.02%
2022/01/14	3	36.17	0	0.00	36.60	3	4,176	0.07%
2022/01/13	1	39.25	2	38.93	38.15	-1	4,153	-0.02%
2022/01/12	1	37.35	0	0.00	37.35	1	4,108	0.02%
2022/01/11	1	38.00	0	0.00	37.95	1	4,095	0.02%
2022/01/10	1.3	39.66	0	0.00	39.35	1.3	4,075	0.03%
2022/01/07	0	0.00	1	41.65	41.90	-1	4,037	-0.02%
2021/12/30	1	43.20	0	0.00	42.75	1	4,025	0.02%
2021/12/23	0	0.00	4	45.21	44.90	-4	4,067	-0.10%
2021/12/21	1	44.90	0	0.00	46.25	1	4,041	0.02%
2021/12/20	2	45.90	5	46.27	46.10	-3	3,996	-0.08%
2021/12/17	5	47.64	12	46.60	45.40	-7	3,911	-0.18%
2021/12/14	4	46.35	0	0.00	46.15	4	3,629	0.11%
2021/12/13	6	45.88	10	45.80	45.80	-4	3,455	-0.12%
2021/12/10	5	45.60	5	44.75	44.70	0	3,339	0.00%
2021/12/09	10	44.00	6	44.13	44.35	4	3,211	0.12%
2021/12/08	32	47.65	23.1	46.39	44.75	9	3,132	0.29%
2021/12/07	15	43.06	37.2	43.61	43.75	-22.2	2,726	-0.81%
2021/12/06	4	42.70	4	41.75	41.60	0	2,659	0.00%
2021/12/03	10	42.30	0	0.00	41.35	10	2,649	0.38%
2021/12/02	1	41.10	3	41.13	41.05	-2	2,644	-0.08%
2021/12/01	2	40.38	0	0.00	40.55	2	2,644	0.08%
2021/11/26	4	42.85	5	41.57	41.25	-1	2,692	-0.04%
2021/11/25	22	44.16	11	43.66	43.20	11	2,719	0.40%
2021/11/24	2	40.70	4.2	42.89	43.20	-2.2	2,464	-0.09%
2021/11/23	3	39.97	0	0.00	39.30	3	2,575	0.12%
2021/11/18	0	0.00	0.2	40.12	39.35	-0.2	2,740	-0.01%
2021/11/17	0	0.00	0.1	40.50	39.60	-0.1	2,808	0.00%
2021/11/16	0	0.00	0	42.50	40.20	0	2,882	0.00%
2021/11/15	1	41.80	11	42.84	42.45	-10	2,926	-0.34%
2021/11/12	19	43.86	7	42.54	43.10	12	3,102	0.39%
2021/11/11	3	40.58	0.3	42.27	42.35	2.7	3,002	0.09%
2021/11/04	1	36.70	18	36.61	36.50	-17	3,675	-0.46%
2021/11/03	1	36.15	1	36.85	37.55	0	3,685	0.00%
2021/11/02	20	37.23	20	36.12	35.85	0	3,693	0.00%
2021/10/21	1	37.85	1	38.30	38.20	0	3,918	0.00%
2021/10/15	0	0.00	7	36.80	36.75	-7	4,098	-0.17%
2021/10/06	1	38.10	0	0.00	36.85	1	4,628	0.02%
2021/10/04	0	0.00	1	36.70	36.35	-1	5,360	-0.02%
2021/09/30	0	0.00	3	40.35	40.70	-3	5,780	-0.05%
2021/09/22	0	0.00	5	39.90	40.00	-5	8,079	-0.06%
2021/09/14	1	43.20	0	0.00	43.60	1	10,248	0.01%
2021/09/07	3	43.20	0	0.00	43.60	3	10,821	0.03%
2021/09/03	3	45.75	0	0.00	45.00	3	10,908	0.03%
2021/09/02	5	45.94	6	45.92	45.30	-1	10,936	-0.01%
2021/09/01	5	47.13	4	46.80	46.80	1	10,954	0.01%
2021/08/31	1	48.50	1	48.50	47.40	0	10,977	0.00%
2021/08/27	1	46.70	0	0.00	46.40	1	11,933	0.01%
2021/08/26	3	49.28	3	49.83	50.30	0	12,456	0.00%
2021/08/25	25	46.07	25.1	45.80	45.80	-0.1	12,929	0.00%
2021/08/19	0	0.00	7	47.59	44.05	-7	13,272	-0.05%
2021/08/18	17	47.20	27	48.19	48.40	-10	13,206	-0.08%
2021/08/17	7	49.80	6	49.95	48.60	1	13,009	0.01%
2021/08/16	23	53.07	18	53.22	54.00	5	12,851	0.04%
2021/08/13	12	50.90	9	51.48	51.80	3	12,514	0.02%
2021/08/12	5	48.56	2	49.85	50.60	3	12,277	0.02%
2021/08/09	0	0.00	1	47.00	46.90	-1	12,223	-0.01%
2021/08/04	1	48.00	0	0.00	47.80	1	12,668	0.01%
2021/08/02	1	49.55	2	50.80	50.00	-1	12,954	-0.01%
2021/07/29	1	48.35	1	49.50	49.80	0	13,024	0.00%
2021/07/28	2	47.13	2	47.60	47.00	0	13,083	0.00%
2021/07/26	1	48.55	0	0.00	48.65	1	13,339	0.01%
2021/07/22	2	47.85	1	49.70	47.95	1	13,555	0.01%
2021/07/21	0	0.00	2	48.50	48.75	-2	13,610	-0.01%
2021/07/20	1	50.00	0	0.00	50.00	1	13,712	0.01%
2021/07/19	0	0.00	3	52.90	52.50	-3	13,831	-0.02%
2021/07/16	1	52.50	2	54.20	52.50	-1	14,100	-0.01%
2021/07/14	1	55.40	2.3	52.83	52.40	-1.3	14,365	-0.01%
2021/07/13	1	55.60	5	56.18	54.50	-4	14,720	-0.03%
2021/07/12	42	61.81	12.5	60.86	59.20	29.5	14,889	0.20%
2021/07/09	17	61.28	19	63.04	60.10	-2	15,134	-0.01%
2021/07/08	1	59.00	2	59.10	61.60	-1	14,896	-0.01%
2021/07/07	1	56.00	1	57.70	56.00	0	14,650	0.00%
2021/07/05	2	60.80	0	0.00	61.00	2	15,070	0.01%
2021/07/02	0	0.00	4	56.30	59.50	-4	14,982	-0.03%
2021/07/01	4	58.03	5	57.66	56.80	-1	15,098	-0.01%
2021/06/30	11.1	61.93	8	61.58	60.10	3.1	15,139	0.02%
2021/06/29	25	63.69	26	64.32	60.90	-1	14,972	-0.01%
2021/06/28	27.5	62.55	19	61.79	62.20	8.5	14,009	0.06%
2021/06/25	17	59.66	19	59.05	58.40	-2	13,229	-0.02%
2021/06/24	3	54.97	6	56.37	56.90	-3	12,624	-0.02%
2021/06/23	7.3	54.77	2	53.35	51.80	5.3	12,486	0.04%
2021/06/22	1	53.60	1	57.00	57.00	0	11,892	0.00%
2021/06/21	0	0.00	2	50.00	51.90	-2	11,577	-0.02%
2021/06/18	1	46.65	0	0.00	47.20	1	11,438	0.01%
2021/06/15	0	0.00	0.7	41.05	46.60	-0.7	11,221	-0.01%
2021/06/11	0	0.00	2	43.00	42.55	-2	11,133	-0.02%
2021/06/10	2	41.33	1	40.50	42.50	1	11,094	0.01%
2021/06/08	0	0.00	1	41.15	42.75	-1	11,012	-0.01%
2021/06/07	3.7	42.27	22	42.09	41.65	-18.3	10,958	-0.17%
2021/06/04	28	47.26	38	48.01	46.25	-10	10,832	-0.09%
2021/06/03	30	45.64	3	47.93	45.50	27	9,940	0.27%
2021/06/02	10	43.97	12	43.79	44.60	-2	9,237	-0.02%
2021/06/01	22	37.91	30	38.96	40.55	-8	8,683	-0.09%
2021/05/31	1	36.90	1	36.90	36.90	0	8,442	0.00%
2021/05/28	0	0.00	2	33.55	33.55	-2	8,428	-0.02%
2021/05/27	4	30.93	6	31.44	30.50	-2	8,438	-0.02%
2021/05/26	1	30.45	1	30.90	30.35	0	8,421	0.00%
2021/05/25	2	30.35	0	0.00	30.60	2	8,475	0.02%
2021/05/24	1	30.30	3	30.97	30.95	-2	8,646	-0.02%
2021/05/21	1	30.80	2	31.60	31.45	-1	8,689	-0.01%
2021/05/20	7	30.80	2	31.40	30.35	5	8,673	0.06%
2021/05/19	2	31.90	1	30.95	32.10	1	8,669	0.01%
2021/05/18	2	28.33	1	28.45	29.20	1	8,596	0.01%
2021/05/17	0	0.00	1	26.60	26.55	-1	8,550	-0.01%
2021/05/14	1	30.65	12	31.75	29.50	-11	8,506	-0.13%
2021/05/13	10	33.86	12	33.45	32.70	-2	8,403	-0.02%
2021/05/12	5	35.05	15	36.06	35.80	-10	8,271	-0.12%
2021/05/11	5	37.01	5	36.98	34.55	0	7,970	0.00%
2021/05/10	2	36.60	2	37.80	37.10	0	7,804	0.00%
2021/05/07	1	33.20	1	33.55	35.65	0	7,660	0.00%
2021/05/06	3	34.53	1	34.45	34.80	2	7,609	0.03%
2021/05/05	4	34.88	2	32.93	34.30	2	7,510	0.03%
2021/05/04	7	33.13	2	34.80	32.45	5	7,450	0.07%
2021/05/03	4	38.40	16	38.68	35.90	-12	7,412	-0.16%
2021/04/29	8	37.55	2	37.88	37.00	6	7,205	0.08%
2021/04/28	2	35.85	0	0.00	35.85	2	7,008	0.03%
2021/04/27	1	38.00	8	37.76	37.80	-7	6,938	-0.10%
2021/04/26	7	38.77	1	38.70	38.70	6	6,847	0.09%
2021/04/23	3	36.68	0	0.00	36.70	3	6,704	0.04%
2021/04/22	25	39.66	25	38.46	35.10	0	6,547	0.00%
2021/04/21	1	37.80	87	37.99	37.40	-86	6,199	-1.39%
2021/04/20	48	35.84	0	0.00	36.35	48	6,037	0.80%
2021/04/19	69	39.06	8	39.24	38.40	61	5,893	1.04%
2021/04/16	5	36.14	6.4	37.11	38.00	-1.4	5,404	-0.03%
2021/04/15	3	32.93	6	33.72	34.55	-3	5,134	-0.06%
2021/04/14	19	33.23	13	32.83	31.45	6	4,724	0.13%
2021/04/13	6	31.34	0	0.00	31.10	6	4,482	0.13%
2021/04/12	5	32.42	2	32.93	32.60	3	4,611	0.07%
2021/04/09	6	33.91	6	33.49	32.10	0	4,483	0.00%
2021/04/08	3	33.05	7	34.01	34.10	-4	4,108	-0.10%
2021/04/07	11	31.01	18	30.28	31.00	-7	3,974	-0.18%
2021/04/06	7	28.09	16.4	28.63	29.35	-9.4	3,677	-0.26%
2021/04/01	24	25.79	30.6	26.34	26.70	-6.6	3,396	-0.19%
2021/03/29	3	24.72	1	24.80	24.45	2	3,268	0.06%
2021/03/26	0	0.00	2	24.50	24.45	-2	3,466	-0.06%
2021/03/25	1	24.50	0	0.00	24.50	1	3,616	0.03%
2021/03/23	1	24.20	1	23.95	24.00	0	3,714	0.00%
2021/03/17	2	24.10	0	0.00	24.10	2	4,384	0.05%
2021/03/16	1	24.00	0	0.00	24.00	1	4,450	0.02%
2021/03/15	5	24.66	0	0.00	24.40	5	4,461	0.11%
2021/03/12	0	0.00	3	24.20	24.65	-3	4,449	-0.07%
2021/03/10	2	24.28	0	0.00	24.25	2	4,458	0.04%
2021/03/09	4	25.60	4	25.70	24.60	0	4,467	0.00%
2021/03/05	4	25.70	3	25.72	25.05	1	4,476	0.02%
2021/03/04	1	26.15	7	26.81	25.50	-6	4,486	-0.13%
2021/03/03	1	25.55	1	25.25	25.30	0	4,295	0.00%
2021/03/02	9	25.83	2	26.10	24.65	7	4,298	0.16%
2021/02/26	3	26.08	3	26.02	26.05	0	4,284	0.00%
2021/02/25	1	25.95	4	25.50	25.75	-3	4,240	-0.07%
2021/02/24	3	25.90	0	0.00	24.75	3	4,250	0.07%
2021/02/23	1	24.90	1	25.20	25.70	0	4,149	0.00%
2021/02/19	1	23.40	0	0.00	23.30	1	4,264	0.02%
2021/02/18	0	0.00	2	21.25	22.55	-2	4,298	-0.05%
2021/02/04	1	19.85	0	0.00	19.60	1	4,501	0.02%
2021/02/03	2	20.40	0	0.00	19.70	2	4,600	0.04%
2021/02/01	1	21.00	1	20.50	20.05	0	4,609	0.00%
2021/01/29	1	20.75	0	0.00	20.55	1	4,605	0.02%
2021/01/25	3	22.08	0	0.00	22.75	3	4,534	0.07%
2021/01/22	1	18.90	0	0.00	20.95	1	4,450	0.02%
2021/01/18	2	20.80	7	20.70	21.35	-5	4,329	-0.12%
2021/01/15	6	21.36	0	0.00	21.25	6	4,299	0.14%
2021/01/13	2	22.88	4	23.09	22.70	-2	4,224	-0.05%
2021/01/11	2	24.73	0	0.00	24.50	2	4,100	0.05%
2021/01/08	2	24.48	0	0.00	24.45	2	4,070	0.05%
2021/01/07	4	24.70	3	24.98	24.40	1	4,041	0.02%
2021/01/06	2	26.65	12.6	25.22	24.75	-10.6	4,004	-0.26%
2021/01/05	3	27.57	1	29.25	26.35	2	3,909	0.05%
2021/01/04	0	0.00	7	25.16	26.80	-7	3,657	-0.19%
2020/12/31	7	24.33	0	0.00	24.40	7	3,543	0.20%
2020/12/30	1	25.20	2	24.95	24.70	-1	3,504	-0.03%
2020/12/29	7	24.96	3	24.63	24.80	4	3,449	0.12%
2020/12/28	1	24.70	12	24.60	24.30	-11	3,384	-0.33%
2020/12/25	0	0.00	5	25.05	24.70	-5	3,324	-0.15%
2020/12/24	7	25.27	1	24.70	24.60	6	3,265	0.18%
2020/12/23	17	24.39	4	23.28	25.20	13	3,172	0.41%
2020/12/22	4	24.01	7	24.49	23.55	-3	3,065	-0.10%
2020/12/21	2	23.45	1	24.65	24.80	1	2,837	0.04%
2020/12/18	2	20.00	2	21.35	22.55	0	2,661	0.00%
2020/12/16	8	20.75	3	21.07	21.25	5	2,481	0.20%
2020/12/15	6	21.16	4	22.00	20.85	2	2,382	0.08%
2020/12/14	8	21.37	10	19.54	21.50	-2	2,199	-0.09%
2020/12/11	8	18.84	5	19.21	19.55	3	1,965	0.15%
2020/12/10	1	16.95	1	17.80	17.80	0	1,760	0.00%
2020/12/09	1	16.55	2.8	16.18	16.20	-1.8	1,699	-0.11%
2020/12/08	0	0.00	1	16.20	15.90	-1	1,679	-0.06%
2020/12/07	1	16.10	0	0.00	16.05	1	1,669	0.06%
2020/12/03	0	0.00	6.4	16.65	16.55	-6.4	1,642	-0.39%
2020/12/02	2	16.55	6	16.65	16.45	-4	1,625	-0.25%
2020/12/01	2	17.75	6	17.53	17.70	-4	1,574	-0.25%
2020/11/30	0	0.00	5	17.25	18.45	-5	1,513	-0.33%
2020/11/27	5	16.70	2	16.78	16.80	3	1,407	0.21%
2020/11/26	2	16.20	0	0.00	16.70	2	1,373	0.15%
2020/11/24	3.2	15.76	0	0.00	15.80	3.2	1,274	0.25%
2020/11/23	1	15.45	2	15.53	16.20	-1	1,244	-0.08%
2020/11/20	5	16.66	1	16.30	16.30	4	1,143	0.35%
2020/11/19	1	18.20	2	18.08	18.10	-1	1,047	-0.10%
2020/11/18	2	16.08	2	16.50	16.80	0	924	0.00%
2020/11/17	0	0.00	6	15.20	15.30	-6	795	-0.75%
2020/11/16	4	13.15	0	0.00	13.95	4	674	0.59%
2020/11/13	4	11.88	1	12.50	12.70	3	587	0.51%
2020/11/11	0	0.00	5	11.75	11.80	-5	449	-1.11%
2020/09/08	20	10.90	0	0.00	10.50	20	241	8.27%
2020/02/27	0	0.00	3	9.19	9.15	-3	97	-3.06%
2020/01/06	5	10.10	0	0.00	10.40	5	176	2.83%
2020/01/03	0	0.00	8	10.07	10.40	-8	183	-4.36%
2020/01/02	0	0.00	3	10.35	10.40	-3	182	-1.64%
2019/11/18	0	0.00	4	9.19	9.15	-4	345	-1.16%
2019/07/03	0	0.00	0.3	9.19	9.26	-0.3	204	-0.17%
2019/06/14	5	9.32	0	0.00	9.30	5	234	2.14%
2019/04/18	0	0.00	3	9.50	9.13	-3	252	-1.19%
2019/01/30	0	0.00	2	9.38	9.47	-2	238	-0.84%
2019/01/29	0	0.00	2	8.81	8.81	-2	226	-0.88%
2018/12/28	0	0.00	12	7.75	7.77	-12	222	-5.39%
2018/12/25	0	0.00	9	8.27	8.16	-9	217	-4.13%
2018/12/20	0	0.00	4	9.00	8.88	-4	206	-1.94%
2018/12/19	0	0.00	11	8.50	8.61	-11	189	-5.82%
2018/12/18	0	0.00	7	7.82	7.83	-7	171	-4.09%
2018/12/13	0	0.00	2	7.20	7.21	-2	158	-1.26%
2018/12/12	1	7.18	0	0.00	7.18	1	156	0.64%
2018/12/04	3	7.22	0	0.00	7.22	3	165	1.81%
2018/12/03	0	0.00	2	7.27	7.25	-2	167	-1.20%
2018/11/29	0	0.00	3	7.43	7.46	-3	157	-1.91%
2018/11/27	0	0.00	6	7.44	7.49	-6	153	-3.91%
2018/09/20	1	9.40	0	0.00	9.40	1	215	0.46%
2018/09/10	1	9.44	0	0.00	9.27	1	222	0.45%
2018/08/13	0	0.00	5	10.80	10.60	-5	294	-1.70%
2018/07/04	5	10.65	0	0.00	10.60	5	339	1.47%
2018/06/08	0	0.00	10	11.40	11.35	-10	401	-2.49%
2018/06/06	10	12.05	0	0.00	12.05	10	389	2.56%
2018/05/09	11	11.30	0	0.00	11.35	11	263	4.17%
2018/01/31	2	9.50	0	0.00	9.56	2	158	1.26%
2018/01/12	2	9.80	0	0.00	9.95	2	233	0.85%
2018/01/09	3	9.75	0	0.00	9.84	3	239	1.25%
2018/01/08	0	0.00	3	9.98	9.90	-3	241	-1.24%
2018/01/02	0	0.00	2	9.85	9.93	-2	239	-0.84%