威致 (2028)-元大-和平券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.60
漲跌
▼0.35
漲幅
-1.30%
成交量
321張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	27.35	27.20	-1	684	-0.15%
2024/04/23	0	28.05	0	0.00	27.45	0	680	0.00%
2024/04/22	0.1	27.35	0	0.00	27.45	0.1	675	0.01%
2024/04/18	1	28.90	21	28.62	28.40	-20	634	-3.15%
2024/04/17	0	0.00	1	26.95	26.80	-1	586	-0.17%
2024/04/16	0	26.30	0	0.00	26.30	0	584	0.00%
2024/04/11	0	0.00	23	28.32	28.25	-23	547	-4.20%
2024/04/10	0	28.70	3	29.80	28.60	-3	546	-0.55%
2024/04/09	6	29.41	2	29.75	29.60	4	511	0.78%
2024/04/08	0	0.00	5	27.48	27.60	-5	342	-1.46%
2024/04/03	5	27.48	2	25.90	25.75	3	304	0.98%
2024/03/26	2	25.40	0	0.00	25.55	2	353	0.57%
2024/03/15	3	26.55	3	26.10	26.10	0	586	0.00%
2024/03/14	0	0.00	1	26.45	26.45	-1	577	-0.17%
2024/03/04	0	0.00	3	25.35	25.40	-3	536	-0.56%
2024/03/01	1	25.50	0	0.00	25.45	1	536	0.19%
2024/02/26	1	24.60	0	0.00	24.85	1	514	0.19%
2024/02/23	1	24.95	0	0.00	24.65	1	515	0.19%
2024/02/22	1	25.35	0	0.00	25.40	1	514	0.19%
2024/01/09	0	0.00	1	25.50	25.30	-1	490	-0.20%
2024/01/04	2	26.85	5	26.71	26.70	-3	487	-0.62%
2023/12/28	0	0.00	0.1	26.45	26.55	-0.1	467	-0.03%
2023/12/27	0	0.00	0	27.20	26.85	0	460	0.00%
2023/12/26	0	27.20	0	0.00	26.80	0	456	0.00%
2023/12/25	0	0.00	2	27.35	27.45	-2	449	-0.45%
2023/12/22	2	26.45	4	26.25	26.25	-2	408	-0.49%
2023/12/21	0.1	27.35	0	0.00	26.95	0.1	400	0.02%
2023/12/20	1	28.65	0.1	27.50	27.25	0.9	386	0.24%
2023/12/19	2	26.20	2	27.13	26.80	0	338	0.00%
2023/12/18	10	27.90	3	27.92	27.50	7	288	2.43%
2023/12/15	0	0.00	3	26.25	26.25	-3	156	-1.91%
2023/12/12	0	0.00	0.1	23.95	23.95	-0.1	161	-0.08%
2023/12/11	0.2	24.45	0	0.00	24.05	0.2	164	0.12%
2023/11/17	0	0.00	3	23.80	23.80	-3	171	-1.75%
2023/09/15	3	24.92	0	0.00	25.20	3	277	1.08%
2023/08/10	0	0.00	0.2	24.30	24.35	-0.2	323	-0.06%
2023/08/08	0.2	24.95	0	0.00	24.80	0.2	319	0.06%
2023/08/04	0	0.00	0	25.60	25.65	0	314	0.00%
2023/07/13	0	0.00	0.4	23.85	23.90	-0.4	275	-0.14%
2023/05/18	0	0.00	11	25.99	25.95	-11	392	-2.81%
2023/05/17	0	0.00	0.2	25.60	26.00	-0.2	395	-0.06%
2023/05/12	2	24.98	0	0.00	25.15	2	415	0.48%
2023/05/11	2	24.98	0	0.00	24.85	2	436	0.46%
2023/05/09	2	25.33	0	0.00	25.45	2	451	0.44%
2023/04/25	3	25.78	0	0.00	25.50	3	716	0.42%
2023/04/21	2	26.63	0	0.00	26.25	2	810	0.25%
2023/04/14	0	0.00	0.1	27.70	27.75	-0.1	873	-0.01%
2023/03/29	0	0.00	0	27.65	27.60	0	1,333	0.00%
2023/03/27	0	0.00	0.3	28.00	27.95	-0.3	1,392	-0.02%
2023/03/16	0	0.00	1	28.00	27.55	-1	1,706	-0.06%
2023/03/08	1	29.15	0	0.00	29.15	1	1,724	0.06%
2023/03/01	1	28.55	0	0.00	28.10	1	1,738	0.06%
2023/02/24	1	28.80	0	0.00	28.70	1	1,733	0.06%
2023/02/17	0.3	29.10	0	0.00	29.40	0.3	1,762	0.02%
2023/02/06	0.2	29.60	0	0.00	29.35	0.2	1,730	0.01%
2023/02/03	0.3	30.45	0	0.00	29.60	0.3	1,717	0.01%
2023/02/02	0	0.00	1	30.40	30.80	-1	1,691	-0.06%
2023/02/01	0	31.05	2	31.05	30.80	-2	1,678	-0.12%
2023/01/31	1	30.75	0.5	30.30	30.95	0.5	1,639	0.03%
2023/01/30	1	30.05	1	29.20	29.80	0	1,591	0.00%
2023/01/17	1	29.05	0	0.00	29.40	1	1,554	0.06%
2023/01/12	0.2	28.87	2.2	29.05	28.80	-2.1	1,481	-0.14%
2023/01/11	0.1	28.35	0	0.00	28.55	0.1	1,409	0.01%
2023/01/10	0	0.00	1	28.25	28.20	-1	1,385	-0.07%
2023/01/09	1	27.80	0	0.00	27.80	1	1,357	0.07%
2023/01/05	0	0.00	1	27.70	27.35	-1	1,351	-0.07%
2023/01/04	1	28.35	1	27.75	27.55	0	1,342	0.00%
2023/01/03	2	27.98	1	27.65	27.90	1	1,329	0.08%
2022/12/30	2.1	28.16	1	27.75	27.65	1.1	1,316	0.08%
2022/12/28	1	29.00	0	0.00	28.20	1	1,275	0.08%
2022/12/27	1	28.35	2.4	28.03	28.35	-1.4	1,237	-0.11%
2022/12/26	0.1	28.50	0	0.00	28.20	0.1	1,227	0.01%
2022/12/23	0.1	29.25	0	0.00	29.20	0.1	1,204	0.01%
2022/12/22	1.3	30.07	0	0.00	29.00	1.3	1,142	0.11%
2022/12/21	0	0.00	0.1	29.35	29.35	-0.1	982	-0.01%
2022/12/20	0.1	27.65	0.2	27.60	26.70	-0.1	895	-0.01%
2022/12/16	0.2	27.65	0	0.00	27.35	0.2	853	0.02%
2022/12/15	0	0.00	0.1	27.60	27.40	-0.1	830	-0.01%
2022/12/14	0.1	27.23	0	0.00	26.40	0.1	740	0.02%
2022/12/13	2	28.00	21	28.10	28.10	-19	660	-2.88%
2022/11/17	0	0.00	1	24.75	24.75	-1	649	-0.15%
2022/11/16	1	25.15	0	0.00	25.00	1	661	0.15%
2022/11/15	0	0.00	1	25.40	25.40	-1	651	-0.15%
2022/11/14	1	24.45	4	24.45	24.80	-3	661	-0.45%
2022/11/11	2	24.15	1	23.45	23.40	1	785	0.13%
2022/11/09	0	0.00	2	23.53	23.50	-2	929	-0.22%
2022/11/07	0	0.00	1	23.20	23.30	-1	1,215	-0.08%
2022/10/28	1	22.10	0	0.00	22.10	1	1,253	0.08%
2022/10/26	1	22.20	0	0.00	22.20	1	1,525	0.07%
2022/10/14	0	0.00	2	23.10	22.90	-2	1,550	-0.13%
2022/10/13	0	0.00	3	23.40	22.20	-3	1,565	-0.19%
2022/09/26	2	23.90	0	0.00	23.40	2	1,650	0.12%
2022/09/19	1	26.90	2	26.48	25.85	-1	1,687	-0.06%
2022/09/14	1	25.40	0.1	25.45	25.60	0.9	1,718	0.05%
2022/09/13	1	26.00	0	0.00	26.00	1	1,778	0.06%
2022/09/07	0.1	26.20	0	0.00	25.55	0.1	1,783	0.01%
2022/09/01	1	26.05	0	0.00	26.05	1	1,762	0.06%
2022/08/30	1	26.45	0	0.00	26.75	1	1,751	0.06%
2022/08/25	0	0.00	4	27.41	27.25	-4	1,732	-0.23%
2022/08/24	3	27.78	0	0.00	27.35	3	1,724	0.17%
2022/08/22	2	27.08	0	0.00	27.40	2	1,684	0.12%
2022/08/19	1	27.85	0.1	27.90	28.00	0.9	1,665	0.05%
2022/08/18	1.1	28.16	1	28.65	28.35	0.1	1,632	0.01%
2022/08/16	0	0.00	2	27.10	27.15	-2	1,402	-0.14%
2022/08/15	1	26.10	1	26.50	27.20	0	1,347	0.00%
2022/08/12	0	0.00	26	25.12	25.20	-26	1,155	-2.25%
2022/08/08	3	22.37	0	0.00	22.50	3	1,073	0.28%
2022/08/04	1	22.80	0	0.00	22.45	1	1,097	0.09%
2022/08/03	3	23.28	0	0.00	23.30	3	1,091	0.27%
2022/08/02	2	25.30	6	25.02	24.60	-4	1,058	-0.38%
2022/08/01	1	23.55	11	24.00	24.00	-10	854	-1.17%
2022/07/29	0	0.00	1	22.20	21.85	-1	848	-0.12%
2022/07/28	0	0.00	1	22.00	21.80	-1	857	-0.12%
2022/07/22	1	22.95	0	0.00	22.85	1	895	0.11%
2022/07/20	0	0.00	17	22.50	22.55	-17	947	-1.79%
2022/07/19	0	0.00	2	22.35	22.55	-2	961	-0.21%
2022/07/18	0	0.00	1	21.55	21.55	-1	976	-0.10%
2022/07/13	0	0.00	1	20.95	20.80	-1	1,044	-0.10%
2022/07/12	0	0.00	2	20.65	20.65	-2	1,117	-0.18%
2022/07/11	1	21.85	0	0.00	21.80	1	1,322	0.08%
2022/07/05	17	22.10	0	0.00	22.30	17	1,852	0.92%
2022/07/01	0	0.00	15	23.91	23.70	-15	1,840	-0.81%
2022/06/30	10	25.50	0	0.00	24.85	10	1,824	0.55%
2022/06/28	1	26.60	0	0.00	27.00	1	1,818	0.05%
2022/06/27	7	27.94	0	0.00	27.85	7	1,826	0.38%
2022/06/24	0	0.00	1	26.90	27.10	-1	1,830	-0.05%
2022/06/22	0	0.00	1	28.65	27.00	-1	1,848	-0.05%
2022/06/21	1	28.30	0	0.00	28.80	1	1,827	0.05%
2022/06/16	1	29.00	0	0.00	28.65	1	1,940	0.05%
2022/06/14	0	0.00	1	29.30	29.60	-1	1,929	-0.05%
2022/06/09	0	0.00	2	32.65	32.70	-2	1,931	-0.10%
2022/06/01	8	33.28	0	0.00	33.05	8	2,149	0.37%
2022/05/12	10	32.10	0	0.00	32.00	10	2,738	0.37%
2022/05/09	2	34.50	0	0.00	34.05	2	2,725	0.07%
2022/05/06	10	36.00	0	0.00	36.00	10	2,724	0.37%
2022/05/04	10	36.81	0	0.00	36.80	10	2,723	0.37%
2022/04/27	0	0.00	2	37.08	37.30	-2	2,761	-0.07%
2022/04/26	10	38.00	0	0.00	37.95	10	2,745	0.36%
2022/04/25	2	39.83	0	0.00	39.45	2	2,733	0.07%
2022/04/22	1	41.60	0	0.00	41.60	1	2,711	0.04%
2022/04/21	0	0.00	1	42.85	41.80	-1	2,727	-0.04%
2022/04/20	2	42.90	2	42.80	42.80	0	2,758	0.00%
2022/04/18	34	45.23	3	45.05	43.80	31	2,754	1.13%
2022/04/15	42	46.59	6	47.71	46.20	36	2,730	1.32%
2022/04/14	1	45.90	2.2	46.35	46.20	-1.2	2,528	-0.05%
2022/04/13	2	44.08	1	43.50	45.20	1	2,377	0.04%
2022/04/12	2	43.75	2	45.08	43.95	0	2,289	0.00%
2022/04/11	1.2	42.02	1	41.70	41.35	0.2	2,073	0.01%
2022/04/08	1	40.60	0	0.00	40.80	1	2,058	0.05%
2022/03/29	0	0.00	3	41.90	42.00	-3	2,108	-0.14%
2022/03/28	3	42.10	0	0.00	42.30	3	2,131	0.14%
2022/03/22	0	0.00	2	41.75	42.00	-2	2,510	-0.08%
2022/03/21	2	42.50	0	0.00	41.75	2	2,532	0.08%
2022/03/11	1	40.60	1	41.40	40.65	0	3,477	0.00%
2022/03/09	0	0.00	3	39.50	39.80	-3	3,513	-0.09%
2022/03/08	0	0.00	0.1	40.05	39.60	-0.1	3,533	0.00%
2022/03/07	3.1	42.05	0.1	41.85	41.80	3	3,482	0.09%
2022/03/04	0	0.00	0.1	42.00	41.65	-0.1	3,417	0.00%
2022/03/03	1	41.65	0	0.00	41.80	1	3,410	0.03%
2022/03/02	2	42.10	3	41.87	41.80	-1	3,450	-0.03%
2022/03/01	0.1	41.70	1	42.85	41.00	-0.9	3,722	-0.02%
2022/02/25	3	40.60	3	40.00	40.00	0	3,725	0.00%
2022/02/24	0	0.00	1	40.45	39.15	-1	3,791	-0.03%
2022/02/23	2	41.25	2	40.80	41.05	0	3,790	0.00%
2022/02/22	0	0.00	2	42.40	40.90	-2	3,777	-0.05%
2022/02/21	5	41.67	20	42.60	42.60	-15	3,651	-0.41%
2022/02/17	1	38.30	0	0.00	38.40	1	3,568	0.03%
2022/02/14	0	0.00	5	37.86	37.85	-5	4,007	-0.12%
2022/01/14	10	36.00	0	0.00	36.60	10	4,176	0.24%
2022/01/13	1	38.80	1	38.30	38.15	0	4,153	0.00%
2022/01/11	0	38.20	0	0.00	37.95	0	4,095	0.00%
2022/01/10	10.1	39.36	5	41.00	39.35	5.1	4,075	0.12%
2022/01/07	0	0.00	4	42.19	41.90	-4	4,037	-0.10%
2022/01/06	2	42.48	0	0.00	42.40	2	4,043	0.05%
2022/01/05	1	44.20	0	0.00	43.00	1	4,046	0.02%
2022/01/04	2	41.38	0	0.00	42.90	2	4,024	0.05%
2021/12/27	1	43.40	1	43.45	43.45	0	4,063	0.00%
2021/12/24	0	44.50	0	0.00	44.20	0	4,071	0.00%
2021/12/21	2	45.73	1	46.05	46.25	1	4,041	0.02%
2021/12/20	1	46.35	2	46.05	46.10	-1	3,996	-0.03%
2021/12/17	4	46.76	1	46.35	45.40	3	3,911	0.08%
2021/12/16	1	46.05	1	46.00	45.55	0	3,698	0.00%
2021/12/15	1	45.95	0	0.00	45.95	1	3,684	0.03%
2021/12/14	0	0.00	3	46.27	46.15	-3	3,629	-0.08%
2021/12/13	1	45.85	0	0.00	45.80	1	3,455	0.03%
2021/12/10	2	45.25	5	46.36	44.70	-3	3,339	-0.09%
2021/12/09	5	44.53	0	0.00	44.35	5	3,211	0.16%
2021/12/08	15	46.83	7	47.55	44.75	8	3,132	0.26%
2021/12/07	2	43.78	0	0.00	43.75	2	2,726	0.07%
2021/12/02	0	0.00	1	40.30	41.05	-1	2,644	-0.04%
2021/12/01	1	39.90	1	39.50	40.55	0	2,644	0.00%
2021/11/26	1	42.10	1	41.75	41.25	0	2,692	0.00%
2021/11/25	5	43.93	0	0.00	43.20	5	2,719	0.18%
2021/11/24	0	0.00	1	43.20	43.20	-1	2,464	-0.04%
2021/11/23	3	39.78	4	40.28	39.30	-1	2,575	-0.04%
2021/11/19	1	38.30	5	38.50	38.30	-4	2,670	-0.15%
2021/11/18	1	39.90	0	0.00	39.35	1	2,740	0.04%
2021/11/17	0	0.00	1	39.70	39.60	-1	2,808	-0.04%
2021/11/16	1	42.45	1	41.50	40.20	0	2,882	0.00%
2021/11/15	1	41.70	1	41.75	42.45	0	2,926	0.00%
2021/11/12	7	42.77	2	42.40	43.10	5	3,102	0.16%
2021/11/11	0	0.00	10	42.35	42.35	-10	3,002	-0.33%
2021/11/10	1	38.55	2	38.63	38.50	-1	3,299	-0.03%
2021/11/09	1	38.65	0	0.00	38.85	1	3,596	0.03%
2021/11/08	0	0.00	11	39.50	39.50	-11	3,628	-0.30%
2021/11/04	1	37.05	0	0.00	36.50	1	3,675	0.03%
2021/11/03	1	37.05	2	37.45	37.55	-1	3,685	-0.03%
2021/11/02	5	37.07	4	37.60	35.85	1	3,693	0.03%
2021/11/01	3	36.22	3	37.03	36.25	0	3,701	0.00%
2021/10/29	3	36.15	1	36.45	36.10	2	3,720	0.05%
2021/10/28	0	0.00	1	36.65	36.65	-1	3,729	-0.03%
2021/10/25	0	0.00	1	36.20	36.60	-1	3,852	-0.03%
2021/10/22	1	36.00	0	0.00	35.50	1	3,898	0.03%
2021/10/01	0	0.00	1	38.10	38.05	-1	5,691	-0.02%
2021/09/30	0	0.00	0.2	40.50	40.70	-0.2	5,780	0.00%
2021/09/29	1	39.15	0	0.00	39.20	1	5,874	0.02%
2021/09/23	10	39.30	1	39.55	40.45	9	7,130	0.13%
2021/09/15	1	42.55	0	0.00	43.05	1	9,597	0.01%
2021/09/10	1	44.70	0	0.00	44.00	1	10,661	0.01%
2021/09/07	0	0.00	4	43.60	43.60	-4	10,821	-0.04%
2021/09/06	10	43.70	0	0.00	43.65	10	10,885	0.09%
2021/09/01	0	0.00	1	46.90	46.80	-1	10,954	-0.01%
2021/08/31	1	48.05	1	47.65	47.40	0	10,977	0.00%
2021/08/27	8	47.07	2	46.98	46.40	6	11,933	0.05%
2021/08/23	1	45.10	1	45.90	45.85	0	13,330	0.00%
2021/08/20	0	0.00	1	43.50	43.05	-1	13,292	-0.01%
2021/08/19	5	44.20	7	44.05	44.05	-2	13,272	-0.02%
2021/08/18	6	49.48	0	0.00	48.40	6	13,206	0.05%
2021/08/17	1	52.80	2	51.30	48.60	-1	13,009	-0.01%
2021/08/16	3	53.50	3	53.70	54.00	0	12,851	0.00%
2021/08/13	5	51.22	5	51.80	51.80	0	12,514	0.00%
2021/08/12	0	0.00	7	49.64	50.60	-7	12,277	-0.06%
2021/08/11	7	46.84	7	48.25	46.00	0	12,227	0.00%
2021/08/09	5	46.90	0	0.00	46.90	5	12,223	0.04%
2021/08/06	1	45.80	0	0.00	45.80	1	12,293	0.01%
2021/07/30	1	49.50	0	0.00	47.70	1	12,966	0.01%
2021/07/22	0	0.00	2	49.00	47.95	-2	13,555	-0.01%
2021/07/21	4	51.85	1	48.95	48.75	3	13,610	0.02%
2021/07/16	2	54.60	2	53.90	52.50	0	14,100	0.00%
2021/07/15	12	53.68	10	54.97	55.00	2	14,243	0.01%
2021/07/14	2	53.25	1	52.90	52.40	1	14,365	0.01%
2021/07/13	3	57.97	10	56.51	54.50	-7	14,720	-0.05%
2021/07/12	2	61.10	2	61.50	59.20	0	14,889	0.00%
2021/07/09	5	62.42	4	61.25	60.10	1	15,134	0.01%
2021/07/08	5	56.98	9	61.19	61.60	-4	14,896	-0.03%
2021/07/07	0	0.00	3	56.00	56.00	-3	14,650	-0.02%
2021/07/06	0	0.00	8	59.01	59.10	-8	14,775	-0.05%
2021/07/05	10	60.05	5	61.96	61.00	5	15,070	0.03%
2021/07/02	2	58.30	16	57.60	59.50	-14	14,982	-0.09%
2021/07/01	5	58.32	4	58.38	56.80	1	15,098	0.01%
2021/06/30	7.1	61.48	6	61.77	60.10	1.1	15,139	0.01%
2021/06/29	20.1	65.32	16	63.43	60.90	4.1	14,972	0.03%
2021/06/28	14	61.32	20.2	61.99	62.20	-6.2	14,009	-0.04%
2021/06/25	16	58.88	4	59.30	58.40	12	13,229	0.09%
2021/06/24	2	53.75	7	56.33	56.90	-5	12,624	-0.04%
2021/06/23	53.2	58.07	17	55.06	51.80	36.2	12,486	0.29%
2021/06/22	1	54.40	9	55.49	57.00	-8	11,892	-0.07%
2021/06/21	15	49.02	1	48.05	51.90	14	11,577	0.12%
2021/06/18	0	0.00	4	46.10	47.20	-4	11,438	-0.03%
2021/06/17	3	44.20	3	47.50	46.30	0	11,365	0.00%
2021/06/11	0	0.00	1	41.75	42.55	-1	11,133	-0.01%
2021/06/10	0	0.00	2	40.60	42.50	-2	11,094	-0.02%
2021/06/09	0	0.00	3	40.92	41.20	-3	11,048	-0.03%
2021/06/08	0	0.00	3	42.30	42.75	-3	11,012	-0.03%
2021/06/07	4	42.64	2	44.40	41.65	2	10,958	0.02%
2021/06/04	16	47.14	5	47.82	46.25	11	10,832	0.10%
2021/06/03	11	47.25	5.1	46.57	45.50	5.9	9,940	0.06%
2021/06/02	6	43.42	13	44.35	44.60	-7	9,237	-0.08%
2021/06/01	3.1	37.76	5	39.29	40.55	-1.9	8,683	-0.02%
2021/05/28	0	0.00	5	33.53	33.55	-5	8,428	-0.06%
2021/05/27	4	31.25	1	31.30	30.50	3	8,438	0.04%
2021/05/25	1	31.00	0	0.00	30.60	1	8,475	0.01%
2021/05/24	2	31.70	2	31.13	30.95	0	8,646	0.00%
2021/05/19	2	31.60	3	31.40	32.10	-1	8,669	-0.01%
2021/05/18	1	28.80	0	0.00	29.20	1	8,596	0.01%
2021/05/14	0	0.00	10	29.70	29.50	-10	8,506	-0.12%
2021/05/13	1	34.60	1	34.95	32.70	0	8,403	0.00%
2021/05/12	20	33.83	5	33.00	35.80	15	8,271	0.18%
2021/05/11	6	36.53	3	36.52	34.55	3	7,970	0.04%
2021/05/10	2	37.70	4	37.41	37.10	-2	7,804	-0.03%
2021/05/07	0	0.00	1	33.55	35.65	-1	7,660	-0.01%
2021/05/06	6	35.97	0	0.00	34.80	6	7,609	0.08%
2021/05/05	1	33.80	0	0.00	34.30	1	7,510	0.01%
2021/05/04	0	0.00	3	32.88	32.45	-3	7,450	-0.04%
2021/05/03	7	38.21	1	37.30	35.90	6	7,412	0.08%
2021/04/29	2	37.13	4	37.78	37.00	-2	7,205	-0.03%
2021/04/27	1	37.80	12	37.81	37.80	-11	6,938	-0.16%
2021/04/26	6	38.45	4	38.73	38.70	2	6,847	0.03%
2021/04/23	2	35.98	2	36.40	36.70	0	6,704	0.00%
2021/04/22	10	38.70	0	0.00	35.10	10	6,547	0.15%
2021/04/20	0	0.00	47	37.47	36.35	-47	6,037	-0.78%
2021/04/19	0	0.00	16	39.04	38.40	-16	5,893	-0.27%
2021/04/16	5	37.35	0	0.00	38.00	5	5,404	0.09%
2021/04/15	34	33.24	12	34.55	34.55	22	5,134	0.43%
2021/04/14	4	31.70	1	33.40	31.45	3	4,724	0.06%
2021/04/13	0	0.00	2	32.03	31.10	-2	4,482	-0.04%
2021/04/12	3	33.67	0	0.00	32.60	3	4,611	0.07%
2021/04/09	5	33.40	13	32.57	32.10	-8	4,483	-0.18%
2021/04/08	10	33.00	0	0.00	34.10	10	4,108	0.24%
2021/04/07	6	31.00	3	31.00	31.00	3	3,974	0.08%
2021/04/06	0	0.00	6	28.02	29.35	-6	3,677	-0.16%
2021/04/01	29	26.40	0	0.00	26.70	29	3,396	0.85%
2021/03/19	0	0.00	1	24.15	24.05	-1	3,966	-0.03%
2021/03/17	0	0.00	1	24.10	24.10	-1	4,384	-0.02%
2021/03/16	0	0.00	1	24.35	24.00	-1	4,450	-0.02%
2021/03/15	1	24.40	0	0.00	24.40	1	4,461	0.02%
2021/03/11	0	0.00	2	24.05	24.05	-2	4,440	-0.05%
2021/03/10	2	24.65	5	24.32	24.25	-3	4,458	-0.07%
2021/03/09	0	0.00	2	25.75	24.60	-2	4,467	-0.04%
2021/03/05	1	26.45	5	25.35	25.05	-4	4,476	-0.09%
2021/03/04	4	26.35	7	26.91	25.50	-3	4,486	-0.07%
2021/03/03	0	0.00	1	25.10	25.30	-1	4,295	-0.02%
2021/03/02	1	26.00	0	0.00	24.65	1	4,298	0.02%
2021/02/25	0	0.00	1	25.90	25.75	-1	4,240	-0.02%
2021/02/24	17	25.54	3	25.78	24.75	14	4,250	0.33%
2021/02/22	3	23.38	1	23.80	23.40	2	4,175	0.05%
2021/02/19	4	23.34	0	0.00	23.30	4	4,264	0.09%
2021/02/18	1	22.20	1	22.55	22.55	0	4,298	0.00%
2021/01/21	0	0.00	1	19.30	19.05	-1	4,415	-0.02%
2021/01/19	0	0.00	0.5	20.80	20.30	-0.5	4,361	-0.01%
2021/01/18	0	0.00	1	20.40	21.35	-1	4,329	-0.02%
2021/01/15	0	0.00	3	22.02	21.25	-3	4,299	-0.07%
2021/01/13	0.5	23.55	3	22.88	22.70	-2.5	4,224	-0.06%
2021/01/05	1	29.00	0	0.00	26.35	1	3,909	0.03%
2021/01/04	0	0.00	0.6	26.55	26.80	-0.6	3,657	-0.02%
2020/12/28	0.3	24.70	6	24.88	24.30	-5.7	3,384	-0.17%
2020/12/24	1	25.50	0	0.00	24.60	1	3,265	0.03%
2020/12/23	4	24.51	35	22.91	25.20	-31	3,172	-0.98%
2020/12/22	16.2	24.51	9	24.45	23.55	7.2	3,065	0.23%
2020/12/21	20	23.00	0	0.00	24.80	20	2,837	0.70%
2020/12/18	1	22.25	3	21.55	22.55	-2	2,661	-0.08%
2020/12/16	4	21.04	4	21.14	21.25	0	2,481	0.00%
2020/12/15	6	21.39	9	20.84	20.85	-3	2,382	-0.13%
2020/12/14	10.3	20.26	5	21.45	21.50	5.3	2,199	0.24%
2020/12/11	16.2	19.31	0	0.00	19.55	16.2	1,965	0.82%
2020/12/03	1	16.85	5	17.04	16.55	-4	1,642	-0.24%
2020/12/02	6	16.50	0	0.00	16.45	6	1,625	0.37%
2020/12/01	5	18.27	0	0.00	17.70	5	1,574	0.32%
2020/11/30	0	0.00	1	17.50	18.45	-1	1,513	-0.07%
2020/11/23	0	0.00	16	15.65	16.20	-16	1,244	-1.29%
2020/11/20	3	16.65	0	0.00	16.30	3	1,143	0.26%
2020/11/19	13	18.18	0	0.00	18.10	13	1,047	1.24%
2020/11/18	1	16.00	0	0.00	16.80	1	924	0.11%
2020/11/12	0	0.00	5	11.90	11.55	-5	482	-1.04%
2020/11/10	5	11.25	0	0.00	10.75	5	341	1.46%
2020/10/12	0	0.00	1	10.10	10.05	-1	292	-0.34%
2020/09/08	0	0.00	4	10.45	10.50	-4	241	-1.65%
2020/09/01	5	9.75	0	0.00	9.75	5	191	2.61%
2020/06/18	0	0.00	6	9.30	9.40	-6	102	-5.85%
2020/05/27	0	9.22	0	0.00	9.30	0	131	0.01%
2020/05/21	0	9.40	0	0.00	9.50	0	132	0.00%
2020/04/16	0	0.00	5	9.36	9.60	-5	122	-4.07%
2020/02/12	5	9.50	0	0.00	9.34	5	108	4.60%
2019/10/14	0	0.00	6.1	9.19	9.20	-6.1	301	-2.02%
2019/05/16	0	0.00	0.6	9.14	9.20	-0.6	236	-0.25%
2019/02/26	0	0.00	0.1	9.00	9.06	-0.1	238	-0.04%
2018/04/10	0	0.00	6	11.48	11.35	-6	240	-2.49%
2018/04/02	1	12.25	0	0.00	12.20	1	227	0.44%
2018/03/30	0	0.00	13	10.17	10.20	-13	182	-7.14%
2018/03/29	0	0.00	17	10.14	10.05	-17	178	-9.51%
2018/03/28	0	0.00	5	10.25	10.20	-5	172	-2.90%
2018/03/16	2	9.94	0	0.00	9.97	2	152	1.31%
2018/03/14	7	9.95	0	0.00	9.97	7	151	4.61%
2018/03/01	7	9.66	0	0.00	9.68	7	128	5.45%
2018/02/27	4	9.58	0	0.00	9.60	4	129	3.09%
2018/02/26	3	9.57	0	0.00	9.63	3	129	2.31%
2018/02/22	3	9.35	0	0.00	9.35	3	126	2.37%
2018/02/08	2	9.00	0	0.00	9.02	2	139	1.43%
2018/02/07	3	9.15	0	0.00	9.08	3	141	2.12%
2018/02/02	9	9.49	0	0.00	9.40	9	147	6.11%