威致 (2028)-元大-斗信券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.05
漲跌
▼0.60
漲幅
-2.25%
成交量
746張
產業
上市鋼鐵類股▼0.29%
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	26.45	0	0.00	26.05	4	719	0.56%
2024/04/29	10	26.76	0	0.00	26.95	10	701	1.42%
2024/04/26	2	26.68	3	26.50	26.60	-1	694	-0.14%
2024/04/19	0	0.00	1	27.60	28.05	-1	664	-0.15%
2024/04/18	5	28.66	1	28.25	28.40	4	634	0.63%
2024/04/12	2	27.50	5	27.44	27.40	-3	564	-0.53%
2024/04/11	0	0.00	2	28.45	28.25	-2	547	-0.36%
2024/04/10	0.6	28.60	0	0.00	28.60	0.6	546	0.11%
2024/04/09	10	29.43	4.1	28.99	29.60	5.9	511	1.16%
2024/04/08	2	27.35	0	0.00	27.60	2	342	0.58%
2024/04/03	4	26.55	2	26.30	25.75	2	304	0.66%
2024/03/22	0	0.00	1	25.35	25.65	-1	448	-0.22%
2024/03/15	0	0.00	1	26.25	26.10	-1	586	-0.17%
2024/03/14	1	26.45	0	0.00	26.45	1	577	0.17%
2024/03/13	0	0.00	1	24.65	24.90	-1	544	-0.18%
2024/03/04	0	25.30	0	0.00	25.40	0	536	0.00%
2024/02/29	0	25.80	0	0.00	26.00	0	534	0.00%
2024/02/27	0	25.45	0	0.00	26.05	0	528	0.00%
2024/02/26	0	24.70	0	0.00	24.85	0	514	0.00%
2024/02/20	1	25.75	0	0.00	24.95	1	513	0.19%
2024/02/19	1	25.45	0	0.00	25.70	1	512	0.20%
2024/02/15	0	24.70	0	0.00	24.70	0	507	0.00%
2024/02/05	0	26.20	0	0.00	24.65	0	506	0.00%
2024/01/30	0	24.25	0	0.00	24.30	0	502	0.00%
2024/01/17	0	0.00	70	23.85	23.65	-70	498	-14.05%
2024/01/09	0	26.05	0	0.00	25.30	0	490	0.00%
2024/01/04	70	26.98	1	27.00	26.70	69	487	14.16%
2024/01/02	1	26.00	0	0.00	25.95	1	471	0.21%
2023/12/29	1	26.30	0	0.00	26.25	1	468	0.21%
2023/12/28	0	0.00	1	26.50	26.55	-1	467	-0.21%
2023/12/21	1	27.45	1	27.25	26.95	0	400	0.00%
2023/12/20	0	0.00	2	27.38	27.25	-2	386	-0.52%
2023/12/19	1	27.00	0	0.00	26.80	1	338	0.30%
2023/12/18	2	27.43	16	27.70	27.50	-14	288	-4.85%
2023/12/11	0.1	24.40	0	0.00	24.05	0.1	164	0.03%
2023/11/21	1	24.30	0	0.00	24.40	1	171	0.58%
2023/11/10	0	0.00	4	22.66	22.60	-4	182	-2.20%
2023/11/09	0	0.00	27	22.80	22.70	-27	183	-14.69%
2023/11/02	1	22.60	0	0.00	22.60	1	197	0.51%
2023/09/20	0	0.00	1	24.80	24.85	-1	281	-0.36%
2023/08/18	1	24.25	1	24.10	24.05	0	321	0.00%
2023/08/02	0	0.00	2	25.40	25.00	-2	304	-0.66%
2023/08/01	0	24.90	0	0.00	24.85	0	281	0.00%
2023/07/05	1	24.00	0	0.00	24.10	1	287	0.35%
2023/07/03	0	0.00	52	24.22	24.15	-52	284	-18.25%
2023/06/21	0	0.00	20	24.25	24.30	-20	281	-7.10%
2023/06/15	0	24.25	0	0.00	24.15	0	280	0.01%
2023/06/14	1	24.70	0	0.00	24.75	1	275	0.36%
2023/06/13	0	25.14	0	0.00	24.95	0	286	0.02%
2023/06/12	1	26.35	0	0.00	26.30	1	272	0.38%
2023/06/06	0	0.00	2	26.70	26.90	-2	316	-0.63%
2023/06/01	1	26.05	0	0.00	26.00	1	329	0.30%
2023/05/30	2	26.10	0	0.00	26.00	2	338	0.59%
2023/05/29	4	25.91	0	0.00	25.85	4	345	1.16%
2023/05/19	5	25.65	0	0.00	25.85	5	376	1.33%
2023/05/18	1	25.90	0	0.00	25.95	1	392	0.26%
2023/05/10	0	0.00	1	25.50	25.70	-1	441	-0.23%
2023/05/04	2	25.80	0	0.00	26.00	2	506	0.39%
2023/05/02	1	26.00	2	26.05	26.05	-1	596	-0.17%
2023/04/28	1	26.35	0	0.00	26.30	1	635	0.16%
2023/04/26	2	25.55	0	0.00	26.15	2	702	0.28%
2023/04/17	1	27.55	0	0.00	27.55	1	859	0.12%
2023/04/14	0	27.75	0	0.00	27.75	0	873	0.00%
2023/04/12	3	28.05	0	0.00	28.20	3	911	0.33%
2023/03/30	0	27.40	0	0.00	27.60	0	1,244	0.00%
2023/03/29	1	27.40	2	27.70	27.60	-1	1,333	-0.07%
2023/03/22	0	27.85	0	0.00	27.75	0	1,595	0.00%
2023/03/21	0	27.80	0	0.00	27.95	0	1,698	0.00%
2023/03/16	3	28.23	1	28.15	27.55	2	1,706	0.12%
2023/03/15	2	28.97	0	0.00	28.60	2	1,696	0.12%
2023/03/14	3	29.27	0	0.00	29.05	3	1,704	0.18%
2023/03/13	1	29.10	0	0.00	28.95	1	1,716	0.06%
2023/03/10	0	28.30	1	28.55	28.40	-1	1,712	-0.06%
2023/03/08	5	29.25	5	29.10	29.15	0	1,724	0.00%
2023/03/06	0	28.75	0	0.00	28.90	0	1,723	0.00%
2023/03/02	0	0.00	5	28.45	28.80	-5	1,742	-0.29%
2023/03/01	5	28.30	0	0.00	28.10	5	1,738	0.29%
2023/02/22	0	28.50	0	0.00	28.50	0	1,725	0.00%
2023/02/21	0	0.00	3	29.10	29.00	-3	1,722	-0.17%
2023/02/20	0	0.00	1	29.35	29.45	-1	1,745	-0.06%
2023/02/16	0	0.00	5	28.90	28.80	-5	1,780	-0.28%
2023/02/10	3	28.40	0	0.00	28.20	3	1,764	0.17%
2023/02/09	2	28.80	0	0.00	28.85	2	1,763	0.11%
2023/02/07	2	29.45	0	0.00	29.75	2	1,737	0.12%
2023/02/06	4	29.25	3	29.30	29.35	1	1,730	0.06%
2023/02/03	2	30.05	0	0.00	29.60	2	1,717	0.12%
2023/02/01	3	30.83	0	0.00	30.80	3	1,678	0.18%
2023/01/31	5	30.39	2	30.53	30.95	3	1,639	0.18%
2023/01/16	0	28.70	5	28.70	28.65	-5	1,516	-0.33%
2023/01/13	1	28.80	4	28.59	28.70	-3	1,491	-0.20%
2023/01/12	5	29.65	2	29.03	28.80	3	1,481	0.20%
2023/01/11	2	28.50	0	28.55	28.55	2	1,409	0.14%
2023/01/10	4	28.18	2	28.00	28.20	2	1,385	0.14%
2023/01/09	1	27.75	1	27.55	27.80	0	1,357	0.00%
2023/01/06	1	27.40	0	0.00	27.20	1	1,347	0.08%
2023/01/05	0	27.30	0	0.00	27.35	0	1,351	0.00%
2022/12/30	1	27.80	1	28.70	27.65	0	1,316	0.00%
2022/12/29	0	0.00	1	27.50	27.35	-1	1,288	-0.08%
2022/12/28	1	28.95	0	0.00	28.20	1	1,275	0.08%
2022/12/26	0	0.00	1	28.70	28.20	-1	1,227	-0.08%
2022/12/23	1	29.30	1	29.25	29.20	0	1,204	0.00%
2022/12/22	3	30.95	5	30.75	29.00	-2	1,142	-0.18%
2022/12/20	1	27.55	0	27.61	26.70	1	895	0.11%
2022/12/16	2	27.33	3	27.30	27.35	-1	853	-0.12%
2022/12/15	3	27.57	5	27.71	27.40	-2	830	-0.24%
2022/12/14	2	26.65	2	26.45	26.40	0	740	0.00%
2022/12/13	3	26.88	6.2	27.89	28.10	-3.2	660	-0.49%
2022/12/12	1	24.90	0	0.00	25.55	1	589	0.17%
2022/12/06	3	26.02	0	0.00	25.25	3	588	0.51%
2022/12/05	2	26.35	2.1	26.27	26.25	-0.1	584	-0.01%
2022/11/30	2	24.65	0	0.00	25.20	2	616	0.32%
2022/11/24	0	24.00	1	24.15	24.10	-1	607	-0.16%
2022/11/23	1	24.00	0	0.00	24.10	1	601	0.17%
2022/11/22	0	23.65	0	0.00	23.75	0	610	0.00%
2022/11/21	0	0.00	2	24.13	24.00	-2	616	-0.32%
2022/11/16	4	26.10	2	24.90	25.00	2	661	0.30%
2022/11/14	0	0.00	1	24.75	24.80	-1	661	-0.15%
2022/11/11	1	23.55	0	0.00	23.40	1	785	0.13%
2022/11/08	0	0.00	3	23.37	23.35	-3	1,123	-0.27%
2022/11/07	4	22.79	2	23.10	23.30	2	1,215	0.16%
2022/11/04	1	22.05	0	0.00	22.10	1	1,210	0.08%
2022/11/03	0	0.00	1	22.15	22.10	-1	1,222	-0.08%
2022/11/02	0	0.00	3	22.37	22.30	-3	1,225	-0.24%
2022/10/31	1	22.10	0	0.00	21.85	1	1,235	0.08%
2022/10/28	0	22.20	0	0.00	22.10	0	1,253	0.00%
2022/10/27	3	22.47	0	0.00	22.40	3	1,300	0.23%
2022/10/25	1	22.80	0	0.00	22.75	1	1,551	0.06%
2022/10/21	0	0.00	2	22.80	22.90	-2	1,549	-0.13%
2022/10/20	2	22.78	0	0.00	23.00	2	1,550	0.13%
2022/10/19	1	23.30	2	23.45	23.45	-1	1,548	-0.06%
2022/10/18	1	23.20	0	0.00	23.05	1	1,547	0.06%
2022/10/14	0	0.00	2	23.05	22.90	-2	1,550	-0.13%
2022/10/13	2	22.15	0	0.00	22.20	2	1,565	0.13%
2022/10/11	0	23.75	0.5	23.90	23.75	-0.4	1,585	-0.03%
2022/10/06	0	0.00	2	24.40	24.45	-2	1,596	-0.13%
2022/10/05	0	0.00	2	24.90	24.85	-2	1,599	-0.13%
2022/10/04	4	24.23	2	24.23	24.40	2	1,599	0.13%
2022/10/03	0	0.00	4	23.29	23.30	-4	1,599	-0.25%
2022/09/30	2	22.78	0	0.00	22.80	2	1,609	0.12%
2022/09/29	1	22.70	1	22.70	22.75	0	1,615	0.00%
2022/09/28	2	22.60	0	0.00	22.30	2	1,622	0.12%
2022/09/27	3	23.50	0	0.00	23.55	3	1,635	0.18%
2022/09/23	1	25.65	0	0.00	24.90	1	1,663	0.06%
2022/09/22	2	25.15	0	0.00	25.05	2	1,674	0.12%
2022/09/19	2	26.80	3	26.42	25.85	-1	1,687	-0.06%
2022/09/16	1	25.30	0	0.00	25.40	1	1,659	0.06%
2022/09/15	2	25.90	2	25.75	25.60	0	1,674	0.00%
2022/09/12	2	26.45	1	26.35	26.35	1	1,789	0.06%
2022/09/08	2	26.05	2	26.40	26.50	0	1,794	0.00%
2022/09/07	2	26.78	2	26.35	25.55	0	1,783	0.00%
2022/09/06	2	25.83	2	25.20	25.35	0	1,743	0.00%
2022/09/05	1	26.15	1	25.45	25.40	0	1,749	0.00%
2022/09/02	2	26.48	2	26.20	26.00	0	1,752	0.00%
2022/08/30	3	26.68	3	26.57	26.75	0	1,751	0.00%
2022/08/29	0	26.35	0	0.00	26.40	0	1,745	0.00%
2022/08/26	1	27.70	1	27.35	27.30	0	1,738	0.00%
2022/08/25	0	0.00	1	27.35	27.25	-1	1,732	-0.06%
2022/08/24	2	27.43	1	27.75	27.35	1	1,724	0.06%
2022/08/23	0	26.85	0	0.00	26.95	0	1,699	0.00%
2022/08/22	0.1	27.46	1	27.45	27.40	-0.9	1,684	-0.05%
2022/08/19	1	28.30	1	28.50	28.00	0	1,665	0.00%
2022/08/18	4.1	28.30	5	28.59	28.35	-0.9	1,632	-0.05%
2022/08/17	6	28.24	4	28.46	27.50	2	1,485	0.13%
2022/08/16	2	26.89	1	27.00	27.15	1	1,402	0.07%
2022/08/15	4	26.34	3	26.78	27.20	1	1,347	0.07%
2022/08/12	2	24.10	14	25.09	25.20	-12	1,155	-1.04%
2022/08/11	2	23.20	0	0.00	22.95	2	1,071	0.19%
2022/08/10	9	23.05	7	22.89	22.90	2	1,077	0.19%
2022/08/09	2	22.58	3	22.90	22.90	-1	1,068	-0.09%
2022/08/08	3	22.15	6	22.43	22.50	-3	1,073	-0.28%
2022/08/05	3	23.05	1	22.90	22.90	2	1,080	0.19%
2022/08/04	6	22.61	5	22.60	22.45	1	1,097	0.09%
2022/08/03	7	23.54	6	23.34	23.30	1	1,091	0.09%
2022/08/02	22	25.02	15	25.03	24.60	7	1,058	0.66%
2022/08/01	1	22.10	0	0.00	24.00	1	854	0.12%
2022/07/28	0	0.00	1	21.90	21.80	-1	857	-0.12%
2022/07/26	1	22.80	3	22.27	22.10	-2	870	-0.23%
2022/07/22	4	22.85	3	22.92	22.85	1	895	0.11%
2022/07/21	1	22.40	2	22.55	22.70	-1	915	-0.11%
2022/07/20	7	22.79	3	22.57	22.55	4	947	0.42%
2022/07/18	1	20.90	2	21.43	21.55	-1	976	-0.10%
2022/07/15	0	20.65	0	0.00	20.65	0	989	0.00%
2022/07/14	0.1	21.05	0	0.00	21.05	0.1	1,015	0.00%
2022/07/13	1	21.05	0	0.00	20.80	1	1,044	0.10%
2022/07/12	2	20.56	5	20.52	20.65	-3	1,117	-0.27%
2022/07/11	0	21.90	0	0.00	21.80	0	1,322	0.00%
2022/07/08	1	22.90	1	22.35	22.25	0	1,480	0.00%
2022/07/07	3	21.05	1	21.90	21.85	2	1,597	0.13%
2022/07/04	3	24.20	4	24.46	24.55	-1	1,838	-0.05%
2022/07/01	3	24.40	3	24.85	23.70	0	1,840	0.00%
2022/06/30	6	25.19	10	25.17	24.85	-4	1,824	-0.22%
2022/06/29	0	26.80	0	0.00	26.60	0	1,815	0.00%
2022/06/28	4	26.95	3	26.85	27.00	1	1,818	0.05%
2022/06/27	3	27.85	3	27.98	27.85	0	1,826	0.00%
2022/06/24	1	26.95	0	0.00	27.10	1	1,830	0.05%
2022/06/23	2	27.15	3	26.47	26.60	-1	1,852	-0.05%
2022/06/21	4	28.39	9	28.28	28.80	-5	1,827	-0.27%
2022/06/20	0	0.00	2.1	27.23	26.20	-2.1	1,782	-0.12%
2022/06/17	1	28.00	0	0.00	28.15	1	1,815	0.06%
2022/06/16	1	29.16	2	29.65	28.65	-1	1,940	-0.05%
2022/06/14	3	29.42	0	0.00	29.60	3	1,929	0.16%
2022/06/13	2	30.20	2	30.40	30.05	0	1,931	0.00%
2022/06/10	2	31.50	0	0.00	31.50	2	1,933	0.10%
2022/06/08	2	33.00	0	0.00	32.95	2	1,953	0.10%
2022/05/31	0	0.00	1	32.90	33.00	-1	2,185	-0.05%
2022/05/24	1	33.20	0	0.00	32.70	1	2,404	0.04%
2022/05/23	1	33.55	0	0.00	33.45	1	2,434	0.04%
2022/05/20	5	33.20	1	33.30	33.15	4	2,580	0.16%
2022/05/19	0	32.75	1	32.00	32.75	-1	2,748	-0.04%
2022/05/18	1	33.30	0	0.00	33.35	1	2,740	0.04%
2022/05/17	0	0.00	1	32.45	32.55	-1	2,737	-0.04%
2022/05/16	1.1	32.60	0	0.00	32.40	1.1	2,740	0.04%
2022/05/13	1	32.35	0	0.00	32.25	1	2,738	0.04%
2022/05/12	2	32.20	1	32.05	32.00	1	2,738	0.04%
2022/05/11	2	33.53	0	0.00	33.50	2	2,721	0.07%
2022/05/10	0.1	34.00	2	34.10	34.10	-2	2,726	-0.07%
2022/05/09	4	34.53	1	34.00	34.05	3	2,725	0.11%
2022/05/05	2	37.48	0	0.00	37.35	2	2,722	0.07%
2022/05/03	1	37.50	1	37.10	37.10	0	2,733	0.00%
2022/04/29	1.1	37.59	0	0.00	37.20	1.1	2,742	0.04%
2022/04/28	1.1	37.28	1	37.20	37.05	0.1	2,762	0.00%
2022/04/27	2	37.38	5	37.34	37.30	-3	2,761	-0.11%
2022/04/26	3.1	38.79	3	38.05	37.95	0.1	2,745	0.00%
2022/04/25	4	39.76	6	39.55	39.45	-2	2,733	-0.07%
2022/04/22	2	42.10	1	41.70	41.60	1	2,711	0.04%
2022/04/21	9	42.99	4	42.30	41.80	5	2,727	0.18%
2022/04/20	1	42.90	5	43.50	42.80	-4	2,758	-0.15%
2022/04/19	8	44.15	8	43.90	43.60	0	2,754	0.00%
2022/04/18	18	44.67	8	45.22	43.80	10	2,754	0.36%
2022/04/15	11	47.55	9	47.52	46.20	2	2,730	0.07%
2022/04/14	13	46.76	8	45.78	46.20	5	2,528	0.20%
2022/04/13	40	44.66	26	44.92	45.20	14	2,377	0.59%
2022/04/12	4	44.75	8	44.09	43.95	-4	2,289	-0.18%
2022/04/11	2	41.30	2	42.15	41.35	0	2,073	0.00%
2022/04/07	2	40.30	0	0.00	40.00	2	2,068	0.10%
2022/04/01	0	0.00	3	41.93	41.95	-3	2,069	-0.14%
2022/03/29	0	0.00	3	42.27	42.00	-3	2,108	-0.14%
2022/03/25	2	41.85	0	0.00	42.00	2	2,167	0.09%
2022/03/23	1	41.55	0	0.00	42.05	1	2,477	0.04%
2022/03/22	2	42.03	1	42.00	42.00	1	2,510	0.04%
2022/03/21	12	42.18	11	41.75	41.75	1	2,532	0.04%
2022/03/16	2	39.83	1	39.85	39.50	1	2,864	0.03%
2022/03/15	1	41.32	2	40.38	40.05	-1	2,964	-0.03%
2022/03/14	3	40.82	0	0.00	41.40	3	3,395	0.09%
2022/03/11	2	40.70	2	40.40	40.65	0	3,477	0.00%
2022/03/10	1	39.60	0	0.00	39.80	1	3,491	0.03%
2022/03/09	1	39.99	0	0.00	39.80	1	3,513	0.03%
2022/03/08	0	0.00	2	42.53	39.60	-2	3,533	-0.06%
2022/03/07	1	42.20	0	0.00	41.80	1	3,482	0.03%
2022/03/04	1	41.80	0	0.00	41.65	1	3,417	0.03%
2022/03/03	0	0.00	0	41.80	41.80	0	3,410	0.00%
2022/03/02	3	41.62	1	41.75	41.80	2	3,450	0.06%
2022/03/01	6	42.70	9	41.92	41.00	-3	3,722	-0.08%
2022/02/25	0	39.95	1	40.00	40.00	-1	3,725	-0.03%
2022/02/24	1	39.52	0	0.00	39.15	1	3,791	0.03%
2022/02/23	3	41.55	0	0.00	41.05	3	3,790	0.08%
2022/02/22	8	41.68	6	40.98	40.90	2	3,777	0.05%
2022/02/21	8	41.14	9	41.71	42.60	-1	3,651	-0.03%
2022/02/11	1	39.05	1	38.85	38.95	0	4,028	0.00%
2022/02/10	1	38.60	0	0.00	39.20	1	4,127	0.02%
2022/02/09	1	39.10	5	38.66	38.85	-4	4,161	-0.10%
2022/02/07	1	37.05	1	37.95	37.95	0	4,168	0.00%
2022/01/25	1	37.35	1	36.20	36.25	0	4,197	0.00%
2022/01/21	1	37.45	1	37.30	37.10	0	4,191	0.00%
2022/01/19	0	0.00	10	36.20	36.35	-10	4,152	-0.24%
2022/01/14	9	36.22	9	36.62	36.60	0	4,176	0.00%
2022/01/13	5	38.35	7	38.31	38.15	-2	4,153	-0.05%
2022/01/12	1	37.05	1	37.35	37.35	0	4,108	0.00%
2022/01/11	0	38.35	3	38.55	37.95	-3	4,095	-0.07%
2022/01/10	3	39.50	0	0.00	39.35	3	4,075	0.07%
2022/01/07	1	41.65	1	41.90	41.90	0	4,037	0.00%
2022/01/06	4	42.68	6	42.48	42.40	-2	4,043	-0.05%
2022/01/05	5	43.52	7	43.75	43.00	-2	4,046	-0.05%
2022/01/04	5	41.78	1	41.90	42.90	4	4,024	0.10%
2022/01/03	1	42.09	0	0.00	41.95	1	4,018	0.03%
2021/12/30	2.1	43.59	1	43.30	42.75	1.1	4,025	0.03%
2021/12/29	1.1	43.31	2	43.40	43.45	-0.9	4,025	-0.02%
2021/12/28	12.1	43.36	1	43.40	43.30	11.1	4,040	0.27%
2021/12/27	4.2	43.97	2	43.68	43.45	2.2	4,063	0.05%
2021/12/24	1.2	44.58	2	44.38	44.20	-0.8	4,071	-0.02%
2021/12/23	1	44.95	1	45.00	44.90	0	4,067	0.00%
2021/12/22	0.1	45.70	10.2	45.62	45.40	-10.1	4,062	-0.25%
2021/12/21	7	45.87	0	46.10	46.25	7	4,041	0.17%
2021/12/20	10	46.46	10	46.80	46.10	0	3,996	0.00%
2021/12/17	23.2	47.36	21.2	47.61	45.40	2	3,911	0.05%
2021/12/16	1	46.80	1	46.10	45.55	0	3,698	0.00%
2021/12/15	2	45.95	4	45.83	45.95	-2	3,684	-0.05%
2021/12/14	8.2	46.08	5.1	45.73	46.15	3.1	3,629	0.09%
2021/12/13	4	45.84	1.2	46.63	45.80	2.8	3,455	0.08%
2021/12/10	7.2	45.95	4.1	45.96	44.70	3	3,339	0.09%
2021/12/09	4.2	44.86	3	44.45	44.35	1.2	3,211	0.04%
2021/12/08	17.1	46.15	15.7	47.22	44.75	1.4	3,132	0.04%
2021/12/07	9	43.61	9	43.22	43.75	0	2,726	0.00%
2021/12/06	4.7	42.37	4	42.24	41.60	0.7	2,659	0.03%
2021/12/03	3	41.70	4	41.61	41.35	-1	2,649	-0.04%
2021/12/02	2	41.00	1	41.30	41.05	1	2,644	0.04%
2021/12/01	2	40.20	1	40.15	40.55	1	2,644	0.04%
2021/11/30	0	0.00	1.1	40.64	40.00	-1.1	2,666	-0.04%
2021/11/29	1	39.80	1	39.46	39.80	0	2,675	0.00%
2021/11/26	2	41.33	4	42.19	41.25	-2	2,692	-0.07%
2021/11/25	10	43.63	8	43.81	43.20	2	2,719	0.07%
2021/11/24	6	42.18	6	41.78	43.20	0	2,464	0.00%
2021/11/23	7	40.29	6	40.43	39.30	1	2,575	0.04%
2021/11/22	1	38.49	0	0.00	38.20	1	2,663	0.04%
2021/11/19	0.1	38.99	0	0.00	38.30	0.1	2,670	0.00%
2021/11/18	0	0.00	2	39.85	39.35	-2	2,740	-0.07%
2021/11/17	2.1	39.67	5	39.71	39.60	-2.9	2,808	-0.10%
2021/11/16	9	40.99	1	42.75	40.20	8	2,882	0.28%
2021/11/15	1	42.30	4	42.51	42.45	-3	2,926	-0.10%
2021/11/12	18	44.37	16	41.99	43.10	2	3,102	0.06%
2021/11/11	4	40.01	6.1	39.60	42.35	-2.1	3,002	-0.07%
2021/11/10	2	38.33	0	0.00	38.50	2	3,299	0.06%
2021/11/09	4	38.48	0	0.00	38.85	4	3,596	0.11%
2021/11/08	0	0.00	0.5	39.50	39.50	-0.5	3,628	-0.01%
2021/11/05	0	0.00	1	36.00	35.95	-1	3,655	-0.03%
2021/11/04	1	36.70	0	0.00	36.50	1	3,675	0.03%
2021/11/03	3	37.03	0	0.00	37.55	3	3,685	0.08%
2021/10/22	0.1	35.40	3	35.73	35.50	-3	3,898	-0.08%
2021/10/21	0	38.70	0	38.45	38.20	0	3,918	0.00%
2021/10/18	1	36.30	0	0.00	37.00	1	4,045	0.02%
2021/10/15	1	36.65	0	0.00	36.75	1	4,098	0.02%
2021/10/14	0	0.00	3	36.17	36.85	-3	4,170	-0.07%
2021/10/13	0.1	35.35	0	0.00	35.90	0.1	4,250	0.00%
2021/10/12	3	37.20	0	0.00	36.40	3	4,303	0.07%
2021/10/06	1	37.80	0	0.00	36.85	1	4,628	0.02%
2021/10/05	1	36.40	0	0.00	38.05	1	4,817	0.02%
2021/10/04	1.3	37.44	0	0.00	36.35	1.3	5,360	0.02%
2021/10/01	2	39.90	0	0.00	38.05	2	5,691	0.04%
2021/09/30	1	39.55	0	0.00	40.70	1	5,780	0.02%
2021/09/28	0	0.00	2	39.65	39.60	-2	6,126	-0.03%
2021/09/24	0	0.00	1	41.60	41.25	-1	6,628	-0.02%
2021/09/23	0.1	39.85	0	0.00	40.45	0.1	7,130	0.00%
2021/09/22	0	0.00	2	41.10	40.00	-2	8,079	-0.02%
2021/09/15	0	0.00	1	42.95	43.05	-1	9,597	-0.01%
2021/09/13	0	0.00	1	44.50	44.80	-1	10,544	-0.01%
2021/09/10	2	44.08	0	0.00	44.00	2	10,661	0.02%
2021/09/09	0	0.00	2	43.50	44.50	-2	10,709	-0.02%
2021/09/07	3	43.63	2	43.90	43.60	1	10,821	0.01%
2021/09/06	1	45.15	2	45.00	43.65	-1	10,885	-0.01%
2021/09/02	4	46.23	2	45.43	45.30	2	10,936	0.02%
2021/09/01	1	46.85	0	0.00	46.80	1	10,954	0.01%
2021/08/31	4	47.65	5	47.76	47.40	-1	10,977	-0.01%
2021/08/30	33	47.24	31	47.41	46.70	2	11,049	0.02%
2021/08/27	1	46.60	1	47.35	46.40	0	11,933	0.00%
2021/08/26	1	49.20	6.3	49.35	50.30	-5.3	12,456	-0.04%
2021/08/25	3	45.80	1	45.65	45.80	2	12,929	0.02%
2021/08/24	3	44.60	3	45.85	46.40	0	13,362	0.00%
2021/08/23	3	44.35	3	46.25	45.85	0	13,330	0.00%
2021/08/20	0.1	43.20	0	0.00	43.05	0.1	13,292	0.00%
2021/08/19	6	47.57	3	46.03	44.05	3	13,272	0.02%
2021/08/18	5.1	47.79	14	46.42	48.40	-8.9	13,206	-0.07%
2021/08/17	10	48.95	4	51.93	48.60	6	13,009	0.05%
2021/08/16	35	53.15	32	53.13	54.00	3	12,851	0.02%
2021/08/13	32	51.29	29	50.47	51.80	3	12,514	0.02%
2021/08/12	3	47.42	3	49.00	50.60	0	12,277	0.00%
2021/08/11	3	47.67	1	48.85	46.00	2	12,227	0.02%
2021/08/10	1	47.50	0	0.00	47.15	1	12,206	0.01%
2021/08/09	2	47.40	2	47.18	46.90	0	12,223	0.00%
2021/08/06	0	0.00	1	47.20	45.80	-1	12,293	-0.01%
2021/08/05	1	46.20	3	45.90	45.80	-2	12,396	-0.02%
2021/08/03	2	49.05	0	0.00	49.50	2	12,815	0.02%
2021/08/02	1	48.30	2	49.00	50.00	-1	12,954	-0.01%
2021/07/29	1	49.20	1	49.75	49.80	0	13,024	0.00%
2021/07/27	1	49.45	1	47.75	47.25	0	13,146	0.00%
2021/07/23	10	48.82	12	49.96	50.50	-2	13,508	-0.01%
2021/07/22	6	48.43	3	48.03	47.95	3	13,555	0.02%
2021/07/21	0	0.00	1	50.50	48.75	-1	13,610	-0.01%
2021/07/20	1	50.30	0	0.00	50.00	1	13,712	0.01%
2021/07/19	2	53.25	1	53.40	52.50	1	13,831	0.01%
2021/07/16	5.4	54.27	13	54.30	52.50	-7.6	14,100	-0.05%
2021/07/15	8	54.08	11	53.92	55.00	-3	14,243	-0.02%
2021/07/14	1	52.20	1	52.10	52.40	0	14,365	0.00%
2021/07/13	5	57.06	10	55.50	54.50	-5	14,720	-0.03%
2021/07/12	14	61.21	5	60.22	59.20	9	14,889	0.06%
2021/07/09	16	62.03	13	62.76	60.10	3	15,134	0.02%
2021/07/08	9.1	59.31	8.1	59.59	61.60	1.1	14,896	0.01%
2021/07/07	3.1	57.41	1.1	57.06	56.00	2	14,650	0.01%
2021/07/06	9	59.36	6	61.03	59.10	3	14,775	0.02%
2021/07/05	11	61.25	22	61.37	61.00	-11	15,070	-0.07%
2021/07/02	15	57.25	13	57.46	59.50	2	14,982	0.01%
2021/07/01	7.1	59.04	11	57.68	56.80	-3.9	15,098	-0.03%
2021/06/30	32	61.91	29	61.82	60.10	3	15,139	0.02%
2021/06/29	95	65.25	50	63.69	60.90	45	14,972	0.30%
2021/06/28	43	62.19	58	62.19	62.20	-15	14,009	-0.11%
2021/06/25	39	59.03	51	59.14	58.40	-12	13,229	-0.09%
2021/06/24	16	55.71	33	56.32	56.90	-17	12,624	-0.13%
2021/06/23	56	57.16	49	54.07	51.80	7	12,486	0.06%
2021/06/22	49	55.31	18.1	56.69	57.00	31	11,892	0.26%
2021/06/21	5	48.05	10	50.88	51.90	-5	11,577	-0.04%
2021/06/18	3	47.07	3.4	47.16	47.20	-0.4	11,438	0.00%
2021/06/17	3.1	47.48	4	46.35	46.30	-1	11,365	-0.01%
2021/06/16	12	46.73	3.2	45.50	45.50	8.8	11,304	0.08%
2021/06/15	2	44.63	2	43.20	46.60	0	11,221	0.00%
2021/06/11	5	42.10	4	42.50	42.55	1	11,133	0.01%
2021/06/10	6	40.52	4	39.15	42.50	2	11,094	0.02%
2021/06/09	1	41.50	2	40.50	41.20	-1	11,048	-0.01%
2021/06/08	3	42.65	20	41.25	42.75	-17	11,012	-0.15%
2021/06/07	4.6	41.95	5	43.13	41.65	-0.4	10,958	0.00%
2021/06/04	62	47.54	66	48.05	46.25	-4	10,832	-0.04%
2021/06/03	104	47.21	86	46.36	45.50	18	9,940	0.18%	大買/
2021/06/02	23	44.07	16	44.40	44.60	7	9,237	0.08%
2021/06/01	6	38.28	16	39.49	40.55	-10	8,683	-0.12%
2021/05/31	0	0.00	2.3	36.90	36.90	-2.3	8,442	-0.03%
2021/05/27	7	31.90	3	32.25	30.50	4	8,438	0.05%
2021/05/24	6	31.63	6	31.47	30.95	0	8,646	0.00%
2021/05/21	2	31.80	1	31.50	31.45	1	8,689	0.01%
2021/05/20	13	30.76	5	31.50	30.35	8	8,673	0.09%
2021/05/19	4	31.30	2	31.55	32.10	2	8,669	0.02%
2021/05/18	2	28.28	12.4	29.12	29.20	-10.4	8,596	-0.12%
2021/05/17	1	27.65	2	27.30	26.55	-1	8,550	-0.01%
2021/05/14	10.2	29.46	10	31.43	29.50	0.2	8,506	0.00%
2021/05/13	12	33.27	11	33.93	32.70	1	8,403	0.01%
2021/05/12	68	36.42	65	34.71	35.80	3	8,271	0.04%
2021/05/11	12	37.14	15	36.07	34.55	-3	7,970	-0.04%
2021/05/10	2	37.50	1.1	37.48	37.10	0.9	7,804	0.01%
2021/05/07	2	34.68	0.1	35.00	35.65	1.9	7,660	0.02%
2021/05/06	3	35.77	0.2	36.45	34.80	2.8	7,609	0.04%
2021/05/05	7	33.52	6	34.15	34.30	1	7,510	0.01%
2021/05/04	2.3	33.42	2	33.75	32.45	0.3	7,450	0.00%
2021/05/03	17	38.29	8	38.43	35.90	9	7,412	0.12%
2021/04/29	4	37.10	4	37.43	37.00	0	7,205	0.00%
2021/04/28	7	36.21	1	35.90	35.85	6	7,008	0.09%
2021/04/27	3	38.27	6	38.18	37.80	-3	6,938	-0.04%
2021/04/26	6	38.65	6	37.95	38.70	0	6,847	0.00%
2021/04/23	6	36.68	14	36.44	36.70	-8	6,704	-0.12%
2021/04/22	10	37.83	13	38.72	35.10	-3	6,547	-0.05%
2021/04/21	7.1	37.66	17	37.44	37.40	-9.9	6,199	-0.16%
2021/04/20	6	36.12	12	36.00	36.35	-6	6,037	-0.10%
2021/04/19	28.1	39.43	12	39.79	38.40	16.1	5,893	0.27%
2021/04/16	1	37.30	1	35.20	38.00	0	5,404	0.00%
2021/04/15	5	33.86	26	33.20	34.55	-21	5,134	-0.41%
2021/04/14	28	32.66	22	32.35	31.45	6	4,724	0.13%
2021/04/13	3	31.73	2	32.43	31.10	1	4,482	0.02%
2021/04/12	8	32.89	8	32.94	32.60	0	4,611	0.00%
2021/04/09	18	33.94	15	33.90	32.10	3	4,483	0.07%
2021/04/08	6	32.68	16	33.19	34.10	-10	4,108	-0.24%
2021/04/07	8	30.73	8	30.84	31.00	0	3,974	0.00%
2021/04/06	19	29.12	3.3	28.95	29.35	15.7	3,677	0.43%
2021/04/01	11	25.80	8	25.66	26.70	3	3,396	0.09%
2021/03/31	0	0.00	7.1	24.62	24.40	-7.1	3,095	-0.23%
2021/03/30	0	0.00	5	24.35	24.40	-5	3,170	-0.16%
2021/03/29	0	0.00	6	24.85	24.45	-6	3,268	-0.18%
2021/03/26	0.4	24.56	0	0.00	24.45	0.4	3,466	0.01%
2021/03/25	12	24.89	3	24.60	24.50	9	3,616	0.25%
2021/03/24	1	23.60	6	23.68	23.55	-5	3,665	-0.14%
2021/03/22	0	0.00	2	24.08	24.15	-2	3,801	-0.05%
2021/03/19	2	24.03	1	24.15	24.05	1	3,966	0.03%
2021/03/17	0	0.00	12	24.15	24.10	-12	4,384	-0.27%
2021/03/16	0	0.00	2	24.18	24.00	-2	4,450	-0.04%
2021/03/15	0	0.00	2	24.63	24.40	-2	4,461	-0.04%
2021/03/12	1	24.10	2	24.20	24.65	-1	4,449	-0.02%
2021/03/11	1	24.05	0	0.00	24.05	1	4,440	0.02%
2021/03/10	4	24.43	3	24.05	24.25	1	4,458	0.02%
2021/03/09	29	25.77	3	24.70	24.60	26	4,467	0.58%
2021/03/05	7	25.65	7	25.87	25.05	0	4,476	0.00%
2021/03/04	27	26.30	14	26.11	25.50	13	4,486	0.29%
2021/03/03	2	25.33	1	25.50	25.30	1	4,295	0.02%
2021/03/02	2	25.00	0	0.00	24.65	2	4,298	0.05%
2021/02/26	2	25.90	3	26.20	26.05	-1	4,284	-0.02%
2021/02/25	3	25.77	5	25.65	25.75	-2	4,240	-0.05%
2021/02/24	8	25.34	2	24.70	24.75	6	4,250	0.14%
2021/02/23	1	24.60	1	25.70	25.70	0	4,149	0.00%
2021/02/22	3	23.70	7	23.29	23.40	-4	4,175	-0.10%
2021/02/19	6	23.39	1	23.70	23.30	5	4,264	0.12%
2021/02/18	0	0.00	1	22.55	22.55	-1	4,298	-0.02%
2021/02/03	1	19.70	0	0.00	19.70	1	4,600	0.02%
2021/02/02	0	0.00	1	20.10	20.00	-1	4,610	-0.02%
2021/01/29	0	0.00	5	21.47	20.55	-5	4,605	-0.11%
2021/01/27	0	0.00	3	21.00	21.00	-3	4,571	-0.07%
2021/01/26	1	21.45	1	22.00	21.25	0	4,564	0.00%
2021/01/25	2	22.10	1	22.40	22.75	1	4,534	0.02%
2021/01/21	1	19.25	0	0.00	19.05	1	4,415	0.02%
2021/01/20	2	19.65	7	19.24	19.20	-5	4,406	-0.11%
2021/01/19	12	21.04	10	20.55	20.30	2	4,361	0.05%
2021/01/18	0	0.00	12	20.25	21.35	-12	4,329	-0.28%
2021/01/15	4	21.94	3	21.40	21.25	1	4,299	0.02%
2021/01/14	5	23.02	29	22.75	22.80	-24	4,247	-0.57%
2021/01/13	7	23.07	4	23.14	22.70	3	4,224	0.07%
2021/01/12	2	22.78	5	22.20	22.05	-3	4,171	-0.07%
2021/01/11	2	24.88	0	0.00	24.50	2	4,100	0.05%
2021/01/07	2	24.50	1	24.90	24.40	1	4,041	0.02%
2021/01/06	2	25.18	2	25.95	24.75	0	4,004	0.00%
2021/01/05	14	27.93	13	27.78	26.35	1	3,909	0.03%
2021/01/04	4	26.05	0	0.00	26.80	4	3,657	0.11%
2020/12/31	2	24.73	2	24.55	24.40	0	3,543	0.00%
2020/12/30	2	25.42	1	25.20	24.70	1	3,504	0.03%
2020/12/29	36	24.80	4	24.93	24.80	32	3,449	0.93%
2020/12/28	0	0.00	2	25.15	24.30	-2	3,384	-0.06%
2020/12/25	3	24.90	4	24.90	24.70	-1	3,324	-0.03%
2020/12/24	4	25.14	0	0.00	24.60	4	3,265	0.12%
2020/12/23	3	23.62	3	22.68	25.20	0	3,172	0.00%
2020/12/22	5	24.53	13	23.57	23.55	-8	3,065	-0.26%
2020/12/21	2	24.80	91	24.66	24.80	-89	2,837	-3.14%
2020/12/18	85	21.72	1	21.00	22.55	84	2,661	3.16%
2020/12/17	1	20.35	6	20.47	20.50	-5	2,535	-0.20%
2020/12/16	6	21.08	72.1	20.46	21.25	-66.1	2,481	-2.66%
2020/12/15	56	21.44	77	20.83	20.85	-21	2,382	-0.88%
2020/12/14	41	19.82	2	20.60	21.50	39	2,199	1.77%
2020/12/11	69.1	18.85	2	18.65	19.55	67.1	1,965	3.41%
2020/12/10	0	0.00	1	17.80	17.80	-1	1,760	-0.06%
2020/12/09	10	16.70	1	16.15	16.20	9	1,699	0.53%
2020/12/08	0	0.00	10	15.90	15.90	-10	1,679	-0.60%
2020/12/07	1	16.05	0	0.00	16.05	1	1,669	0.06%
2020/12/04	2	16.25	0	0.00	16.00	2	1,665	0.12%
2020/11/30	0	0.00	1	17.40	18.45	-1	1,513	-0.07%
2020/11/26	0	0.00	18	17.00	16.70	-18	1,373	-1.31%
2020/11/23	0	0.00	32	15.60	16.20	-32	1,244	-2.57%
2020/11/20	18	16.65	0	0.00	16.30	18	1,143	1.57%
2020/11/19	36	17.45	2	18.40	18.10	34	1,047	3.25%
2020/11/18	1	16.10	7	16.23	16.80	-6	924	-0.65%
2020/11/17	6	15.29	3	15.30	15.30	3	795	0.38%
2020/11/16	2	13.75	0	0.00	13.95	2	674	0.30%
2020/11/12	10	11.75	0	0.00	11.55	10	482	2.07%
2020/11/11	1	11.70	0	0.00	11.80	1	449	0.22%
2020/09/16	2	10.00	0	0.00	10.10	2	293	0.68%
2020/09/14	2	10.05	0	0.00	10.00	2	287	0.70%
2020/04/22	0	9.60	0	0.00	9.64	0	123	0.01%
2020/04/15	0	9.48	0	0.00	9.48	0	121	0.03%
2019/12/11	0	0.00	6	9.19	9.19	-6	245	-2.44%
2019/12/09	0	0.00	10	9.19	9.19	-10	259	-3.85%
2019/12/06	0	0.00	18	9.19	9.19	-18	268	-6.72%
2019/11/07	0	0.00	5	9.19	9.19	-5	348	-1.44%
2019/11/04	0	0.00	10	9.18	9.19	-10	349	-2.86%
2019/10/28	5	9.29	6	9.28	9.26	-1	359	-0.28%
2019/10/23	1	9.22	0	0.00	9.23	1	347	0.29%
2019/10/21	5	9.23	0	0.00	9.22	5	334	1.50%
2019/09/05	0	0.00	19	9.18	9.20	-19	189	-10.02%
2019/07/23	5	9.16	0	0.00	9.17	5	137	3.65%
2019/07/19	5	9.24	0	0.00	9.20	5	140	3.57%
2019/07/11	0	0.00	5	9.13	9.18	-5	175	-2.85%
2019/05/28	0	0.00	2	9.28	9.30	-2	227	-0.88%
2019/05/27	0	0.00	1	9.28	9.28	-1	226	-0.44%
2019/05/23	0	0.00	2	9.27	9.31	-2	234	-0.85%
2019/04/30	3	9.23	0	0.00	9.19	3	256	1.17%
2019/03/29	3	9.12	0	0.00	9.12	3	187	1.60%
2019/03/19	2	9.00	0	0.00	8.98	2	233	0.86%
2019/03/18	2	8.90	0	0.00	8.96	2	228	0.88%
2019/02/22	0	0.00	4	8.95	8.95	-4	237	-1.69%
2019/01/02	0	0.00	8	7.88	7.87	-8	224	-3.57%
2018/12/28	8	7.84	0	0.00	7.77	8	222	3.59%
2018/12/20	2	9.03	0	0.00	8.88	2	206	0.97%
2018/12/11	2	7.11	0	0.00	7.15	2	158	1.26%
2018/12/07	2	7.17	0	0.00	7.14	2	160	1.24%
2018/11/22	5	7.53	0	0.00	7.52	5	152	3.28%
2018/09/07	1	9.62	0	0.00	9.60	1	221	0.45%
2018/08/15	1	10.20	0	0.00	10.25	1	282	0.35%
2018/08/14	2	10.60	0	0.00	10.60	2	291	0.69%
2018/07/02	0	0.00	1	10.90	10.90	-1	352	-0.28%
2018/06/29	1	11.05	2	11.00	10.90	-1	382	-0.26%
2018/06/26	0	0.00	0.2	10.90	11.00	-0.2	405	-0.05%
2018/06/25	0	0.00	10	10.80	10.90	-10	418	-2.39%
2018/06/22	11	10.99	0	0.00	10.90	11	418	2.63%
2018/06/21	1	11.00	0	0.00	10.95	1	416	0.24%
2018/06/20	2	11.10	0	0.00	11.15	2	415	0.48%
2018/06/19	0	0.00	5	11.15	11.20	-5	411	-1.21%
2018/06/15	1	11.25	0	0.00	11.20	1	411	0.24%
2018/06/14	5	11.49	0	0.00	11.30	5	409	1.22%
2018/06/08	3	11.32	0	0.00	11.35	3	401	0.75%
2018/06/07	0	0.00	15	11.77	11.70	-15	397	-3.77%
2018/06/06	15	11.03	0	0.00	12.05	15	389	3.85%
2018/06/05	2	11.00	0	0.00	11.00	2	382	0.52%
2018/05/30	2	10.70	0	0.00	11.05	2	378	0.53%
2018/05/29	2	11.00	0	0.00	11.00	2	374	0.53%
2018/05/28	2	11.25	10	11.20	11.20	-8	370	-2.16%
2018/05/25	12	11.34	0	0.00	11.30	12	368	3.26%
2018/05/22	1	11.10	5	11.13	11.20	-4	363	-1.10%
2018/05/18	6	11.47	0	0.00	11.20	6	342	1.75%
2018/05/16	0	0.00	4	12.05	12.20	-4	295	-1.35%
2018/04/02	0	0.00	1	12.00	12.20	-1	227	-0.44%
2018/03/31	0	0.00	0.4	11.05	11.15	-0.4	198	-0.20%
2018/03/29	0	0.00	6	10.25	10.05	-6	178	-3.36%
2018/03/14	0	0.00	6	9.95	9.97	-6	151	-3.95%
2018/02/07	6	9.11	0	0.00	9.08	6	141	4.24%
2018/01/15	0.8	9.94	5	9.99	9.99	-4.2	235	-1.78%
2018/01/11	0	0.00	5	9.70	9.85	-5	238	-2.10%
2018/01/02	0	0.00	10.8	9.99	9.93	-10.8	239	-4.51%