威致 (2028)-元大-大天母券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.50
漲跌
--
漲幅
0.00%
成交量
396張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-大天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大天母券商分點個股進出
元大-大天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	28.50	1	28.80	28.50	0	792	0.00%
2024/05/14	1	27.20	0	0.00	28.00	1	760	0.13%
2024/04/29	0	0.00	5	26.93	26.95	-5	701	-0.71%
2024/04/18	6	28.45	6	28.15	28.40	0	634	0.00%
2024/04/16	0	0.00	1	26.15	26.30	-1	584	-0.17%
2024/04/12	0	0.00	1	27.50	27.40	-1	564	-0.18%
2024/04/11	1	28.45	0	0.00	28.25	1	547	0.18%
2024/04/09	2	29.43	2	29.03	29.60	0	511	0.00%
2024/02/29	1	25.70	0	0.00	26.00	1	534	0.19%
2024/02/27	0	0.00	5	25.75	26.05	-5	528	-0.95%
2024/02/23	5	24.95	0	0.00	24.65	5	515	0.97%
2024/02/05	0	0.00	1	24.50	24.65	-1	506	-0.20%
2024/02/02	0	0.00	1	24.60	24.40	-1	505	-0.20%
2024/02/01	0	0.00	2	24.35	24.20	-2	504	-0.40%
2024/01/17	4	24.03	0	0.00	23.65	4	498	0.80%
2023/12/27	0	0.00	1	27.00	26.85	-1	460	-0.22%
2023/12/26	0	0.00	1	26.60	26.80	-1	456	-0.22%
2023/12/20	2	27.20	0	0.00	27.25	2	386	0.52%
2023/12/19	2	26.20	0	0.00	26.80	2	338	0.59%
2023/12/18	0	0.00	20	27.84	27.50	-20	288	-6.94%
2023/12/07	1	24.55	0	0.00	24.25	1	166	0.60%
2023/11/30	0	0.00	1	24.10	24.15	-1	170	-0.59%
2023/10/12	0	0.00	2	23.10	23.25	-2	278	-0.72%
2023/09/15	2	24.90	0	0.00	25.20	2	277	0.72%
2023/09/05	0	24.30	0	0.00	24.25	0	303	0.00%
2023/08/17	0	0.00	1	23.45	23.45	-1	322	-0.31%
2023/08/11	1	24.10	0	0.00	24.20	1	321	0.31%
2023/08/02	1	26.00	0	0.00	25.00	1	304	0.33%
2023/07/07	0	0.00	1	24.05	24.05	-1	290	-0.34%
2023/06/19	4	24.35	0	0.00	24.35	4	286	1.39%
2023/06/13	0	0.00	5	25.30	24.95	-5	286	-1.75%
2023/04/18	0	0.00	1	27.25	27.25	-1	851	-0.12%
2023/04/17	0	0.00	2	27.65	27.55	-2	859	-0.23%
2023/04/13	1	28.05	1	28.30	28.10	0	882	0.00%
2023/03/23	0	0.00	2	27.50	27.65	-2	1,511	-0.13%
2023/03/22	1	28.00	0	0.00	27.75	1	1,595	0.06%
2023/03/21	1	28.00	0	0.00	27.95	1	1,698	0.06%
2023/03/17	1	27.80	0	0.00	28.15	1	1,707	0.06%
2023/03/16	1	28.10	0	0.00	27.55	1	1,706	0.06%
2023/03/15	1	28.85	0	0.00	28.60	1	1,696	0.06%
2023/03/14	4	29.09	1	29.50	29.05	3	1,704	0.18%
2023/03/13	2	28.05	0	0.00	28.95	2	1,716	0.12%
2023/03/09	5	28.99	0	0.00	28.75	5	1,715	0.29%
2023/03/08	2	29.10	0	0.00	29.15	2	1,724	0.12%
2023/03/07	3	28.80	0	0.00	29.05	3	1,724	0.17%
2023/03/06	4	28.95	0	0.00	28.90	4	1,723	0.23%
2023/03/02	0	0.00	0	28.60	28.80	0	1,742	0.00%
2023/03/01	0	0.00	0.1	28.70	28.10	-0.1	1,738	0.00%
2023/02/23	0	0.00	1	29.00	29.15	-1	1,727	-0.06%
2023/02/22	1	28.60	1	29.10	28.50	0	1,725	0.00%
2023/02/20	1.1	29.06	0	0.00	29.45	1.1	1,745	0.06%
2023/02/15	0	0.00	1	28.40	28.35	-1	1,770	-0.06%
2023/02/13	1	28.00	0	0.00	28.65	1	1,768	0.06%
2023/02/10	0	0.00	1	28.35	28.20	-1	1,764	-0.06%
2023/02/08	1	29.60	0	0.00	29.45	1	1,744	0.06%
2023/02/06	1	29.00	2	29.40	29.35	-1	1,730	-0.06%
2023/02/03	1	30.20	10	29.80	29.60	-9	1,717	-0.52%
2023/02/01	6	30.70	0	0.00	30.80	6	1,678	0.36%
2023/01/31	4	30.20	0	0.00	30.95	4	1,639	0.24%
2023/01/30	1	29.50	3	29.83	29.80	-2	1,591	-0.13%
2023/01/17	1	28.95	3	29.40	29.40	-2	1,554	-0.13%
2023/01/16	3	28.80	0	0.00	28.65	3	1,516	0.20%
2023/01/13	1	28.70	0	0.00	28.70	1	1,491	0.07%
2023/01/12	2	29.18	2	28.85	28.80	0	1,481	0.00%
2023/01/11	1	28.20	3	28.37	28.55	-2	1,409	-0.14%
2023/01/10	2	28.10	5	28.23	28.20	-3	1,385	-0.22%
2023/01/09	3	27.37	2	27.65	27.80	1	1,357	0.07%
2023/01/05	4	27.75	0	0.00	27.35	4	1,351	0.30%
2023/01/04	0	0.00	1	27.55	27.55	-1	1,342	-0.07%
2023/01/03	1	27.75	2	27.63	27.90	-1	1,329	-0.08%
2022/12/30	2	27.90	0	0.00	27.65	2	1,316	0.15%
2022/12/29	0	0.00	1	27.20	27.35	-1	1,288	-0.08%
2022/12/26	15	28.37	15	28.20	28.20	0	1,227	0.00%
2022/12/22	7	30.67	1	30.85	29.00	6	1,142	0.53%
2022/12/21	0	0.00	1	28.20	29.35	-1	982	-0.10%
2022/12/20	1	27.60	0	0.00	26.70	1	895	0.11%
2022/12/14	0	0.00	3	26.48	26.40	-3	740	-0.41%
2022/12/13	3	27.55	0	0.00	28.10	3	660	0.45%
2022/10/19	0	0.00	7	23.50	23.45	-7	1,548	-0.45%
2022/10/14	7	22.70	0	0.00	22.90	7	1,550	0.45%
2022/10/11	0	0.00	7	24.00	23.75	-7	1,585	-0.44%
2022/10/05	0	0.00	4	24.95	24.85	-4	1,599	-0.25%
2022/09/29	5	22.50	0	0.00	22.75	5	1,615	0.31%
2022/09/23	0	0.00	4	25.50	24.90	-4	1,663	-0.24%
2022/09/22	0	0.00	25	25.07	25.05	-25	1,674	-1.49%
2022/08/29	0	0.00	10	26.15	26.40	-10	1,745	-0.57%
2022/08/23	35	26.84	0	0.00	26.95	35	1,699	2.06%
2022/08/18	0	0.00	32	28.61	28.35	-32	1,632	-1.96%
2022/08/17	1	28.35	2	28.43	27.50	-1	1,485	-0.07%
2022/08/16	1	26.90	0	0.00	27.15	1	1,402	0.07%
2022/08/12	2	24.60	12	25.14	25.20	-10	1,155	-0.87%
2022/08/08	5	22.30	1	22.50	22.50	4	1,073	0.37%
2022/08/05	2	22.95	2	23.08	22.90	0	1,080	0.00%
2022/08/04	1	22.30	1	22.65	22.45	0	1,097	0.00%
2022/08/03	15	23.25	3	23.15	23.30	12	1,091	1.10%
2022/08/02	19	25.45	36	25.12	24.60	-17	1,058	-1.61%
2022/08/01	1	23.85	27	24.00	24.00	-26	854	-3.04%
2022/07/08	0	0.00	2	22.25	22.25	-2	1,480	-0.14%
2022/07/05	6	21.85	0	0.00	22.30	6	1,852	0.32%
2022/06/28	6	26.80	0	0.00	27.00	6	1,818	0.33%
2022/06/21	0	0.00	17	28.21	28.80	-17	1,827	-0.93%
2022/06/20	6	27.30	0	0.00	26.20	6	1,782	0.34%
2022/06/17	6	27.90	0	0.00	28.15	6	1,815	0.33%
2022/06/13	6	30.45	0	0.00	30.05	6	1,931	0.31%
2022/05/26	3	32.68	0	0.00	32.30	3	2,361	0.13%
2022/05/20	0	0.00	3	33.15	33.15	-3	2,580	-0.12%
2022/05/19	0	0.00	6	32.30	32.75	-6	2,748	-0.22%
2022/05/18	0	0.00	2	33.30	33.35	-2	2,740	-0.07%
2022/05/13	8	32.21	0	0.00	32.25	8	2,738	0.29%
2022/05/11	4	33.45	1	33.50	33.50	3	2,721	0.11%
2022/05/09	5	34.55	5	34.25	34.05	0	2,725	0.00%
2022/05/06	5	36.10	5	36.00	36.00	0	2,724	0.00%
2022/04/20	0	0.00	1	42.85	42.80	-1	2,758	-0.04%
2022/04/19	10	43.78	1	44.00	43.60	9	2,754	0.33%
2022/04/18	0	0.00	1	44.05	43.80	-1	2,754	-0.04%
2022/04/15	2	47.25	12	48.12	46.20	-10	2,730	-0.37%
2022/04/14	2	46.73	13	46.37	46.20	-11	2,528	-0.44%
2022/04/13	2	44.65	0	0.00	45.20	2	2,377	0.08%
2022/04/12	1	45.40	1	43.70	43.95	0	2,289	0.00%
2022/03/31	1	41.85	0	0.00	41.75	1	2,082	0.05%
2022/03/30	4	41.64	4	42.09	42.00	0	2,102	0.00%
2022/03/28	0	0.00	2	42.20	42.30	-2	2,131	-0.09%
2022/03/25	2	41.85	0	0.00	42.00	2	2,167	0.09%
2022/03/24	4	42.13	0	0.00	41.80	4	2,261	0.18%
2022/03/22	0	0.00	1	41.85	42.00	-1	2,510	-0.04%
2022/03/21	2	42.75	1.6	42.07	41.75	0.4	2,532	0.02%
2022/03/18	1	40.10	0	0.00	40.10	1	2,581	0.04%
2022/03/14	0	0.00	1	40.65	41.40	-1	3,395	-0.03%
2022/03/11	3	40.38	1	40.70	40.65	2	3,477	0.06%
2022/03/10	3	39.70	0	0.00	39.80	3	3,491	0.09%
2022/03/08	0	0.00	3	40.25	39.60	-3	3,533	-0.08%
2022/03/07	5	42.40	0	0.00	41.80	5	3,482	0.14%
2022/03/04	2	42.10	0	0.00	41.65	2	3,417	0.06%
2022/03/03	0	0.00	6	41.65	41.80	-6	3,410	-0.18%
2022/03/02	3	41.45	2	41.95	41.80	1	3,450	0.03%
2022/03/01	4	42.34	1	42.35	41.00	3	3,722	0.08%
2022/02/25	4	39.68	0	0.00	40.00	4	3,725	0.11%
2022/02/24	3	40.05	3	38.80	39.15	0	3,791	0.00%
2022/02/23	0	0.00	2	41.08	41.05	-2	3,790	-0.05%
2022/02/22	7	41.02	17	41.24	40.90	-10	3,777	-0.26%
2022/02/21	20	41.40	15	41.88	42.60	5	3,651	0.14%
2022/02/16	11	38.34	1	38.05	38.35	10	3,615	0.28%
2022/02/15	0	0.00	2	38.10	37.95	-2	3,919	-0.05%
2022/02/11	3	39.10	0	0.00	38.95	3	4,028	0.07%
2022/02/07	0	0.00	1	37.95	37.95	-1	4,168	-0.02%
2022/01/25	2	36.20	2	36.20	36.25	0	4,197	0.00%
2022/01/24	0	0.00	1	36.95	36.80	-1	4,192	-0.02%
2022/01/21	3	37.30	1	37.55	37.10	2	4,191	0.05%
2022/01/20	0	0.00	5	37.02	37.45	-5	4,165	-0.12%
2022/01/14	0	0.00	4	36.15	36.60	-4	4,176	-0.10%
2022/01/13	2	38.35	0	0.00	38.15	2	4,153	0.05%
2022/01/12	2	37.10	0	0.00	37.35	2	4,108	0.05%
2022/01/10	4	39.54	1	41.50	39.35	3	4,075	0.07%
2022/01/07	0	0.00	10	42.10	41.90	-10	4,037	-0.25%
2022/01/06	0	0.00	3	42.40	42.40	-3	4,043	-0.07%
2022/01/04	1	41.25	0	0.00	42.90	1	4,024	0.02%
2021/12/30	1	42.85	0	0.00	42.75	1	4,025	0.02%
2021/12/28	1	43.35	0	0.00	43.30	1	4,040	0.02%
2021/12/24	7	44.51	2	44.55	44.20	5	4,071	0.12%
2021/12/23	10	45.10	0	0.00	44.90	10	4,067	0.25%
2021/12/22	0	0.00	1	45.45	45.40	-1	4,062	-0.02%
2021/12/21	1	45.00	1	45.10	46.25	0	4,041	0.00%
2021/12/20	3	46.02	0	0.00	46.10	3	3,996	0.08%
2021/12/17	9	47.59	8	47.78	45.40	1	3,911	0.03%
2021/12/16	20	46.22	22	45.63	45.55	-2	3,698	-0.05%
2021/12/15	65	45.73	70	45.94	45.95	-5	3,684	-0.14%
2021/12/14	16	46.11	54	46.02	46.15	-38	3,629	-1.05%
2021/12/13	42	45.98	45	46.34	45.80	-3	3,455	-0.09%
2021/12/10	49	45.47	10	45.32	44.70	39	3,339	1.17%
2021/12/09	40	44.13	50	44.43	44.35	-10	3,211	-0.31%
2021/12/08	12	46.42	14	46.26	44.75	-2	3,132	-0.06%
2021/12/07	8	43.11	2	43.60	43.75	6	2,726	0.22%
2021/12/06	22	41.78	22	41.60	41.60	0	2,659	0.00%
2021/12/03	0	0.00	1	41.35	41.35	-1	2,649	-0.04%
2021/12/01	3	40.05	2	40.35	40.55	1	2,644	0.04%
2021/11/30	16	40.29	1	40.40	40.00	15	2,666	0.56%
2021/11/29	4	39.50	8	39.64	39.80	-4	2,675	-0.15%
2021/11/26	12	42.00	22	41.62	41.25	-10	2,692	-0.37%
2021/11/25	29	43.56	1	43.80	43.20	28	2,719	1.03%
2021/11/23	11	40.70	14	39.86	39.30	-3	2,575	-0.12%
2021/11/19	4	38.46	0	0.00	38.30	4	2,670	0.15%
2021/11/18	1	39.40	0	0.00	39.35	1	2,740	0.04%
2021/11/17	1	39.70	0	0.00	39.60	1	2,808	0.04%
2021/11/16	2	40.78	0	0.00	40.20	2	2,882	0.07%
2021/11/15	0	0.00	2	41.85	42.45	-2	2,926	-0.07%
2021/11/12	4	44.00	6	42.38	43.10	-2	3,102	-0.06%
2021/11/11	1	42.10	1	39.70	42.35	0	3,002	0.00%
2021/11/10	0	0.00	1	39.50	38.50	-1	3,299	-0.03%
2021/11/09	3	38.87	0	0.00	38.85	3	3,596	0.08%
2021/11/08	6	38.71	10	39.43	39.50	-4	3,628	-0.11%
2021/11/05	3	35.90	0	0.00	35.95	3	3,655	0.08%
2021/11/02	0	0.00	5	36.41	35.85	-5	3,693	-0.14%
2021/11/01	1	36.35	0	0.00	36.25	1	3,701	0.03%
2021/10/28	0	0.00	1	36.00	36.65	-1	3,729	-0.03%
2021/10/26	1	36.25	3	36.37	36.30	-2	3,827	-0.05%
2021/10/22	2	36.08	1	35.45	35.50	1	3,898	0.03%
2021/10/21	3	38.25	1	38.55	38.20	2	3,918	0.05%
2021/10/20	0	0.00	4	37.35	37.30	-4	3,941	-0.10%
2021/10/19	0	0.00	1	37.60	37.95	-1	3,996	-0.03%
2021/10/14	0	0.00	1	36.85	36.85	-1	4,170	-0.02%
2021/10/12	0	0.00	0.1	36.60	36.40	-0.1	4,303	0.00%
2021/10/08	4	37.64	0	0.00	37.45	4	4,377	0.09%
2021/10/07	1	37.50	0	0.00	38.10	1	4,519	0.02%
2021/10/06	4	37.99	4	37.60	36.85	0	4,628	0.00%
2021/10/05	0	0.00	1	36.35	38.05	-1	4,817	-0.02%
2021/10/01	1	39.45	4	38.60	38.05	-3	5,691	-0.05%
2021/09/30	0	0.00	1	40.25	40.70	-1	5,780	-0.02%
2021/09/29	0	0.00	1	39.80	39.20	-1	5,874	-0.02%
2021/09/28	2	39.83	0	0.00	39.60	2	6,126	0.03%
2021/09/27	4	41.04	1	41.80	40.50	3	6,352	0.05%
2021/09/23	1	40.30	2	39.45	40.45	-1	7,130	-0.01%
2021/09/16	20	42.81	0	0.00	42.70	20	9,449	0.21%
2021/09/15	1	42.75	1	43.10	43.05	0	9,597	0.00%
2021/09/13	1	44.85	1	45.10	44.80	0	10,544	0.00%
2021/09/10	0	0.00	1	44.10	44.00	-1	10,661	-0.01%
2021/09/09	0	0.00	1	44.80	44.50	-1	10,709	-0.01%
2021/09/08	3	43.62	0.3	43.55	43.30	2.7	10,751	0.03%
2021/09/07	0	0.00	6	43.15	43.60	-6	10,821	-0.06%
2021/09/06	0	0.00	1	44.90	43.65	-1	10,885	-0.01%
2021/09/03	3	46.20	1	46.60	45.00	2	10,908	0.02%
2021/09/02	1	45.45	0	0.00	45.30	1	10,936	0.01%
2021/09/01	1	47.20	0	0.00	46.80	1	10,954	0.01%
2021/08/31	4	47.01	7	47.98	47.40	-3	10,977	-0.03%
2021/08/30	1	47.25	3	47.08	46.70	-2	11,049	-0.02%
2021/08/27	8	47.39	1	47.95	46.40	7	11,933	0.06%
2021/08/26	0	0.00	5	48.22	50.30	-5	12,456	-0.04%
2021/08/25	5	45.73	5	46.37	45.80	0	12,929	0.00%
2021/08/24	2	45.85	1	46.20	46.40	1	13,362	0.01%
2021/08/19	2	47.80	1	44.80	44.05	1	13,272	0.01%
2021/08/18	3	47.05	3	48.95	48.40	0	13,206	0.00%
2021/08/17	0	0.00	2	52.40	48.60	-2	13,009	-0.02%
2021/08/16	12	53.22	17.7	53.65	54.00	-5.7	12,851	-0.04%
2021/08/13	7	50.54	16	49.58	51.80	-9	12,514	-0.07%
2021/08/12	14	49.86	0.2	50.60	50.60	13.9	12,277	0.11%
2021/08/11	1	47.20	1	47.95	46.00	0	12,227	0.00%
2021/07/30	0	0.00	2	50.35	47.70	-2	12,966	-0.02%
2021/07/28	0	0.00	2	47.90	47.00	-2	13,083	-0.02%
2021/07/27	6	48.51	1	48.65	47.25	5	13,146	0.04%
2021/07/26	2	49.68	0	0.00	48.65	2	13,339	0.01%
2021/07/23	1	49.90	0	0.00	50.50	1	13,508	0.01%
2021/07/21	0	0.00	4	49.18	48.75	-4	13,610	-0.03%
2021/07/20	5.1	52.78	0	0.00	50.00	5.1	13,712	0.04%
2021/07/19	15	52.91	12	53.98	52.50	3	13,831	0.02%
2021/07/15	0	0.00	1	54.30	55.00	-1	14,243	-0.01%
2021/07/14	10	55.20	0	0.00	52.40	10	14,365	0.07%
2021/07/13	0	0.00	10	55.70	54.50	-10	14,720	-0.07%
2021/07/12	9	61.78	47	61.26	59.20	-38	14,889	-0.26%
2021/07/09	93	63.16	75	61.78	60.10	18	15,134	0.12%
2021/07/08	14	59.31	40	60.47	61.60	-26	14,896	-0.17%
2021/07/07	15	56.67	1	58.40	56.00	14	14,650	0.10%
2021/07/06	4	60.10	2	60.90	59.10	2	14,775	0.01%
2021/07/05	10	61.84	8	61.04	61.00	2	15,070	0.01%
2021/07/02	13	58.62	3	58.37	59.50	10	14,982	0.07%
2021/07/01	9	58.22	9	58.90	56.80	0	15,098	0.00%
2021/06/30	50.1	62.36	36.1	61.82	60.10	14	15,139	0.09%
2021/06/29	44.1	63.53	31	64.39	60.90	13.1	14,972	0.09%
2021/06/28	140	62.81	147	63.57	62.20	-7	14,009	-0.05%	大買/大賣/
2021/06/25	51	59.73	7	59.03	58.40	44	13,229	0.33%
2021/06/24	1	56.90	7	56.47	56.90	-6	12,624	-0.05%
2021/06/23	24	55.10	26	55.41	51.80	-2	12,486	-0.02%
2021/06/22	39	55.31	33	56.96	57.00	6	11,892	0.05%
2021/06/21	13	50.95	6.5	50.02	51.90	6.5	11,577	0.06%
2021/06/18	1	46.90	6	46.35	47.20	-5	11,438	-0.04%
2021/06/17	8.5	46.76	0	0.00	46.30	8.5	11,365	0.07%
2021/06/16	8	46.43	2	45.85	45.50	6	11,304	0.05%
2021/06/15	2	42.90	26	43.45	46.60	-24	11,221	-0.21%
2021/06/11	7	42.04	9	41.43	42.55	-2	11,133	-0.02%
2021/06/10	9	40.39	3	40.85	42.50	6	11,094	0.05%
2021/06/09	0	0.00	15	40.55	41.20	-15	11,048	-0.14%
2021/06/08	2	42.15	1	41.45	42.75	1	11,012	0.01%
2021/06/07	0	0.00	33	45.00	41.65	-33	10,958	-0.30%
2021/06/04	8	47.98	12	48.11	46.25	-4	10,832	-0.04%
2021/06/03	40	47.84	29	46.33	45.50	11	9,940	0.11%
2021/06/02	38	43.74	38	44.08	44.60	0	9,237	0.00%
2021/06/01	3	39.20	10	39.99	40.55	-7	8,683	-0.08%
2021/05/31	36	36.90	0	0.00	36.90	36	8,442	0.43%
2021/05/28	0	0.00	10	33.55	33.55	-10	8,428	-0.12%
2021/05/27	16	30.84	1	30.70	30.50	15	8,438	0.18%
2021/05/24	0	0.00	1	31.80	30.95	-1	8,646	-0.01%
2021/05/21	1	31.75	2	30.70	31.45	-1	8,689	-0.01%
2021/05/20	1	30.20	0	0.00	30.35	1	8,673	0.01%
2021/05/18	0	0.00	3	29.20	29.20	-3	8,596	-0.03%
2021/05/17	0	0.00	8	28.05	26.55	-8	8,550	-0.09%
2021/05/14	2	29.45	1	30.30	29.50	1	8,506	0.01%
2021/05/13	10	33.28	0	0.00	32.70	10	8,403	0.12%
2021/05/12	17	35.32	6	36.31	35.80	11	8,271	0.13%
2021/05/11	7	37.46	5	38.19	34.55	2	7,970	0.03%
2021/05/10	7	37.36	5	37.60	37.10	2	7,804	0.03%
2021/05/07	0	0.00	5	34.50	35.65	-5	7,660	-0.07%
2021/05/06	2	35.13	2	34.70	34.80	0	7,609	0.00%
2021/05/05	9	34.88	15	33.42	34.30	-6	7,510	-0.08%
2021/05/04	6	33.33	4	33.53	32.45	2	7,450	0.03%
2021/05/03	22	38.04	24	37.14	35.90	-2	7,412	-0.03%
2021/04/29	30	37.75	45.6	37.72	37.00	-15.6	7,205	-0.22%
2021/04/28	19.6	36.89	13	36.76	35.85	6.6	7,008	0.09%
2021/04/27	5	37.85	6	38.59	37.80	-1	6,938	-0.01%
2021/04/26	18	38.02	18	38.67	38.70	0	6,847	0.00%
2021/04/23	12	35.94	6	36.77	36.70	6	6,704	0.09%
2021/04/22	23	39.15	8.8	39.07	35.10	14.2	6,547	0.22%
2021/04/21	3	37.57	42	37.99	37.40	-39	6,199	-0.63%
2021/04/20	13	36.07	0	0.00	36.35	13	6,037	0.22%
2021/04/19	41	39.54	29	40.12	38.40	12	5,893	0.20%
2021/04/16	7	36.38	17	36.93	38.00	-10	5,404	-0.19%
2021/04/15	13	34.10	6.4	33.99	34.55	6.6	5,134	0.13%
2021/04/14	14	33.36	11	33.60	31.45	3	4,724	0.06%
2021/04/13	2	31.63	2	32.00	31.10	0	4,482	0.00%
2021/04/12	39	33.95	3	32.97	32.60	36	4,611	0.78%
2021/04/09	11	32.83	10	32.40	32.10	1	4,483	0.02%
2021/04/08	1	32.10	1	32.70	34.10	0	4,108	0.00%
2021/04/07	4	30.59	3	30.93	31.00	1	3,974	0.03%
2021/04/06	10	28.32	46	28.38	29.35	-36	3,677	-0.98%
2021/04/01	28	26.51	7	25.96	26.70	21	3,396	0.62%
2021/03/16	0	0.00	3	24.00	24.00	-3	4,450	-0.07%
2021/03/12	0	0.00	1	24.25	24.65	-1	4,449	-0.02%
2021/03/11	0	0.00	6	24.14	24.05	-6	4,440	-0.14%
2021/03/10	2	24.28	0	0.00	24.25	2	4,458	0.04%
2021/03/09	1	24.90	0	0.00	24.60	1	4,467	0.02%
2021/03/08	4	25.04	0	0.00	24.45	4	4,455	0.09%
2021/03/05	5	25.76	9	25.53	25.05	-4	4,476	-0.09%
2021/03/04	13	26.42	14	26.48	25.50	-1	4,486	-0.02%
2021/03/02	3	25.97	0	0.00	24.65	3	4,298	0.07%
2021/02/26	0	0.00	2	25.85	26.05	-2	4,284	-0.05%
2021/02/25	5	25.77	0	0.00	25.75	5	4,240	0.12%
2021/02/24	6	26.22	9	25.06	24.75	-3	4,250	-0.07%
2021/02/23	0	0.00	22	25.51	25.70	-22	4,149	-0.53%
2021/02/19	13	23.71	17	23.56	23.30	-4	4,264	-0.09%
2021/02/17	0	0.00	2	20.00	20.50	-2	4,370	-0.05%
2021/02/03	2	19.80	0	0.00	19.70	2	4,600	0.04%
2021/01/28	0	0.00	2	20.55	21.30	-2	4,587	-0.04%
2021/01/27	1	21.15	0	0.00	21.00	1	4,571	0.02%
2021/01/26	6	21.30	0	0.00	21.25	6	4,564	0.13%
2021/01/25	5	22.17	4	22.51	22.75	1	4,534	0.02%
2021/01/21	0	0.00	3	19.65	19.05	-3	4,415	-0.07%
2021/01/20	0	0.00	1	19.40	19.20	-1	4,406	-0.02%
2021/01/19	2	21.15	0	0.00	20.30	2	4,361	0.05%
2021/01/15	1	21.50	5	21.74	21.25	-4	4,299	-0.09%
2021/01/13	0	0.00	4	22.95	22.70	-4	4,224	-0.09%
2021/01/12	7	22.64	0	0.00	22.05	7	4,171	0.17%
2021/01/11	1	24.50	2	24.95	24.50	-1	4,100	-0.02%
2021/01/08	1	24.50	0	0.00	24.45	1	4,070	0.02%
2021/01/07	4	24.50	1	24.85	24.40	3	4,041	0.07%
2021/01/06	16	25.11	3	25.50	24.75	13	4,004	0.32%
2021/01/05	37	27.79	19	26.68	26.35	18	3,909	0.46%
2021/01/04	2	25.05	8	25.68	26.80	-6	3,657	-0.16%
2020/12/31	1	24.70	2	24.60	24.40	-1	3,543	-0.03%
2020/12/30	2	25.00	14	25.25	24.70	-12	3,504	-0.34%
2020/12/29	14	24.99	14	25.02	24.80	0	3,449	0.00%
2020/12/28	6	24.65	0	0.00	24.30	6	3,384	0.18%
2020/12/25	3	24.45	7	24.72	24.70	-4	3,324	-0.12%
2020/12/24	15	24.86	4	24.91	24.60	11	3,265	0.34%
2020/12/23	7	24.49	4	23.45	25.20	3	3,172	0.09%
2020/12/22	6	24.71	12	25.21	23.55	-6	3,065	-0.20%
2020/12/21	5	24.20	2	24.80	24.80	3	2,837	0.11%
2020/12/18	4	21.55	10	21.05	22.55	-6	2,661	-0.23%
2020/12/17	2	20.45	1	20.75	20.50	1	2,535	0.04%
2020/12/16	2	21.05	0.2	21.08	21.25	1.8	2,481	0.07%
2020/12/15	12	21.83	8	20.88	20.85	4	2,382	0.17%
2020/12/14	6	20.23	17	20.72	21.50	-11	2,199	-0.50%
2020/12/11	9	19.20	9	19.26	19.55	0	1,965	0.00%
2020/12/10	1	17.80	1	17.80	17.80	0	1,760	0.00%
2020/12/09	0	0.00	2	16.50	16.20	-2	1,699	-0.12%
2020/12/04	0	0.00	3	16.08	16.00	-3	1,665	-0.18%
2020/12/03	3	16.88	2	16.95	16.55	1	1,642	0.06%
2020/12/02	6	16.58	0	0.00	16.45	6	1,625	0.37%
2020/12/01	3	17.65	0	0.00	17.70	3	1,574	0.19%
2020/11/30	1	17.90	0	0.00	18.45	1	1,513	0.07%
2020/11/26	0	0.00	3	16.87	16.70	-3	1,373	-0.22%
2020/11/24	0	0.00	2	15.65	15.80	-2	1,274	-0.16%
2020/11/23	2	16.30	12	15.73	16.20	-10	1,244	-0.80%
2020/11/20	4	16.30	1	16.30	16.30	3	1,143	0.26%
2020/11/19	8.2	18.19	3	17.23	18.10	5.2	1,047	0.50%
2020/11/18	5	16.73	1	16.80	16.80	4	924	0.43%
2020/11/17	2	14.90	0	0.00	15.30	2	795	0.25%
2020/11/16	5	13.25	0	0.00	13.95	5	674	0.74%
2020/11/13	0	0.00	5	11.93	12.70	-5	587	-0.85%
2020/11/12	6	11.67	3	12.05	11.55	3	482	0.62%
2020/11/11	1	11.00	8	11.57	11.80	-7	449	-1.56%
2020/11/10	2	10.80	5	11.25	10.75	-3	341	-0.88%
2020/10/28	0	0.00	2	10.68	10.80	-2	288	-0.69%
2020/10/27	0	0.00	2	10.20	10.30	-2	280	-0.71%
2020/10/15	0	0.00	0.1	10.20	10.10	-0.1	291	-0.03%
2020/09/14	8	10.21	0	0.00	10.00	8	287	2.79%
2020/09/11	2	10.33	0	0.00	10.25	2	271	0.74%
2020/09/10	0	0.00	10	10.42	10.50	-10	259	-3.85%
2020/09/09	2	10.30	0	0.00	10.65	2	254	0.79%
2020/09/08	0	0.00	10	10.98	10.50	-10	241	-4.14%
2020/09/07	0	0.00	14	10.74	10.80	-14	225	-6.21%
2020/09/04	0	0.00	4	9.92	9.85	-4	199	-2.01%
2020/08/31	3	9.76	5	10.00	9.83	-2	191	-1.05%
2020/08/27	0	0.00	2	9.79	9.80	-2	185	-1.08%
2020/07/23	0	0.00	0.2	9.05	9.17	-0.2	118	-0.16%
2020/06/15	1	9.26	0	0.00	9.40	1	108	0.92%
2020/06/12	2	9.12	0	0.00	9.51	2	112	1.77%
2020/06/10	6	9.27	0	0.00	9.30	6	116	5.15%
2020/06/09	6	9.34	0	0.00	9.34	6	120	5.00%
2020/06/08	11	9.23	0	0.00	9.20	11	130	8.43%
2020/06/05	13	9.37	0	0.00	9.41	13	132	9.82%
2020/06/04	11	9.37	0	0.00	9.42	11	131	8.35%
2020/04/24	0	0.00	0.2	9.38	9.40	-0.2	125	-0.16%
2020/04/14	0	9.60	0	0.00	9.70	0	119	0.00%
2020/03/25	0	0.00	3	9.28	9.10	-3	123	-2.42%
2020/03/24	0	0.00	2	9.28	9.01	-2	120	-1.66%
2019/11/12	0	0.00	5	9.19	9.18	-5	348	-1.44%
2019/09/26	5	9.19	0	0.00	9.21	5	281	1.78%
2019/09/17	0	0.00	140	9.18	9.20	-140	222	-62.82%	大賣/鉅額交易
2019/08/30	50	9.20	0	0.00	9.17	50	165	30.20%
2019/08/28	50	9.20	0	0.00	9.20	50	150	33.28%
2019/08/27	40	9.17	0	0.00	9.17	40	148	26.97%
2019/06/12	0	0.00	2	9.30	9.30	-2	232	-0.86%
2019/01/30	4	9.47	1	9.37	9.47	3	238	1.26%
2019/01/02	0	0.00	6	7.84	7.87	-6	224	-2.68%
2018/12/20	0	0.00	2	8.85	8.88	-2	206	-0.97%
2018/12/19	8	8.05	12	8.37	8.61	-4	189	-2.11%
2018/12/18	0	0.00	1	7.65	7.83	-1	171	-0.58%
2018/12/13	1	7.21	0	0.00	7.21	1	158	0.63%
2018/12/07	2	7.15	2	7.15	7.14	0	160	0.00%
2018/12/03	5	7.27	0	0.00	7.25	5	167	2.99%
2018/11/29	5	7.41	0	0.00	7.46	5	157	3.18%
2018/11/13	2	7.72	0	0.00	7.59	2	153	1.30%
2018/08/27	0	0.00	2	10.00	10.00	-2	263	-0.76%
2018/08/24	2	10.10	0	0.00	10.00	2	266	0.75%
2018/08/23	0	0.00	1.2	9.98	10.00	-1.2	269	-0.44%
2018/08/13	0	0.00	12	10.50	10.60	-12	294	-4.07%
2018/07/25	0	0.00	10	10.03	9.96	-10	352	-2.84%
2018/07/11	4	10.15	0	0.00	10.15	4	342	1.17%
2018/07/05	4	10.60	0	0.00	10.65	4	326	1.22%
2018/07/02	0.4	10.85	0	0.00	10.90	0.4	352	0.11%
2018/06/27	0	0.00	2	11.05	10.95	-2	400	-0.50%
2018/06/26	0	0.00	3	11.00	11.00	-3	405	-0.74%
2018/04/10	8	11.30	1	11.40	11.35	7	240	2.91%
2018/04/02	1	12.10	4	12.05	12.20	-3	227	-1.32%
2018/03/30	0	0.00	5	10.15	10.20	-5	182	-2.75%
2018/03/28	4	10.30	0	0.00	10.20	4	172	2.32%
2018/03/19	0	0.00	5	9.95	9.98	-5	153	-3.25%
2018/02/06	0	0.00	5	9.00	9.00	-5	141	-3.53%
2018/02/01	0	0.00	10	9.40	9.56	-10	155	-6.42%
2018/01/23	0	0.00	3	9.81	9.81	-3	188	-1.59%
2018/01/17	0	0.00	10	9.85	9.83	-10	223	-4.48%