威致 (2028)-元大-台中中港券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.60
漲跌
▼0.35
漲幅
-1.30%
成交量
321張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	28.35	1	27.45	27.45	0	675	0.00%
2024/04/18	1	28.40	5	28.58	28.40	-4	634	-0.63%
2024/04/17	0	0.00	1	26.80	26.80	-1	586	-0.17%
2024/04/16	2	26.05	0	0.00	26.30	2	584	0.34%
2024/04/15	1	27.35	0	0.00	27.15	1	577	0.17%
2024/04/12	0	0.00	2	27.50	27.40	-2	564	-0.35%
2024/04/11	1	28.25	0	0.00	28.25	1	547	0.18%
2024/04/09	11	28.83	20	29.24	29.60	-9	511	-1.76%
2024/03/14	2	26.30	0	0.00	26.45	2	577	0.35%
2024/01/31	0	0.00	1	24.35	24.15	-1	504	-0.20%
2024/01/22	1	23.80	0	0.00	23.90	1	501	0.20%
2024/01/04	1	26.50	0	0.00	26.70	1	487	0.21%
2023/12/19	2	26.25	6	27.23	26.80	-4	338	-1.18%
2023/12/18	36	28.15	33	27.71	27.50	3	288	1.04%
2023/12/15	1	26.25	10	26.25	26.25	-9	156	-5.74%
2023/10/02	0	0.00	1	23.50	23.40	-1	277	-0.36%
2023/09/15	1	25.35	0	0.00	25.20	1	277	0.36%
2023/08/18	0	0.00	1	24.00	24.05	-1	321	-0.31%
2023/08/08	0	0.00	2	25.00	24.80	-2	319	-0.63%
2023/08/07	1	24.80	0	0.00	24.90	1	320	0.31%
2023/08/04	2	25.73	0	0.00	25.65	2	314	0.64%
2023/07/28	0	0.00	30	24.57	24.50	-30	275	-10.88%
2023/07/26	30	25.20	0	0.00	24.50	30	271	11.05%
2023/07/17	3	23.95	0	0.00	24.05	3	271	1.11%
2023/07/04	0	0.00	30	24.06	24.10	-30	283	-10.57%
2023/05/08	3	25.65	0	0.00	25.65	3	464	0.65%
2023/05/04	2	25.75	0	0.00	26.00	2	506	0.39%
2023/03/16	2	28.00	2	27.70	27.55	0	1,706	0.00%
2023/03/13	5	28.10	20	28.88	28.95	-15	1,716	-0.87%
2023/03/10	3	28.55	0	0.00	28.40	3	1,712	0.18%
2023/03/09	7	28.79	0	0.00	28.75	7	1,715	0.41%
2023/03/07	0	0.00	10	29.00	29.05	-10	1,724	-0.58%
2023/03/06	0	0.00	14	29.14	28.90	-14	1,723	-0.81%
2023/03/03	0	0.00	1	29.05	28.80	-1	1,733	-0.06%
2023/02/24	10	28.83	0	0.00	28.70	10	1,733	0.58%
2023/02/22	10	28.50	2	28.50	28.50	8	1,725	0.46%
2023/02/20	0	0.00	2	29.35	29.45	-2	1,745	-0.11%
2023/02/16	2	29.15	0	0.00	28.80	2	1,780	0.11%
2023/02/15	10	28.53	0	0.00	28.35	10	1,770	0.56%
2023/02/14	0	0.00	1	28.65	28.35	-1	1,767	-0.06%
2023/02/13	1	28.30	0	0.00	28.65	1	1,768	0.06%
2023/01/31	0	0.00	6	30.85	30.95	-6	1,639	-0.37%
2023/01/17	0	0.00	1	28.90	29.40	-1	1,554	-0.06%
2023/01/11	5	28.35	15	28.62	28.55	-10	1,409	-0.71%
2023/01/10	2	28.18	0	0.00	28.20	2	1,385	0.14%
2023/01/05	1	27.85	0	0.00	27.35	1	1,351	0.07%
2022/12/28	0	0.00	2	28.40	28.20	-2	1,275	-0.16%
2022/12/22	6	30.23	0	0.00	29.00	6	1,142	0.53%
2022/12/21	1	28.30	1	28.15	29.35	0	982	0.00%
2022/12/15	0	0.00	2	27.95	27.40	-2	830	-0.24%
2022/12/14	5	26.95	2	26.83	26.40	3	740	0.41%
2022/12/13	1	27.55	0	0.00	28.10	1	660	0.15%
2022/11/11	0	0.00	4	23.55	23.40	-4	785	-0.51%
2022/11/07	4	23.20	0	0.00	23.30	4	1,215	0.33%
2022/10/27	0	0.00	1	22.30	22.40	-1	1,300	-0.08%
2022/10/14	0	0.00	0.2	23.00	22.90	-0.2	1,550	-0.01%
2022/10/04	0	0.00	1	24.40	24.40	-1	1,599	-0.06%
2022/09/27	0	0.00	1	23.30	23.55	-1	1,635	-0.06%
2022/09/19	3	26.37	1	26.50	25.85	2	1,687	0.12%
2022/09/08	2	26.10	2	26.35	26.50	0	1,794	0.00%
2022/09/05	0	0.00	5	25.30	25.40	-5	1,749	-0.29%
2022/08/24	3	27.43	1	27.40	27.35	2	1,724	0.12%
2022/08/19	5	27.94	0	0.00	28.00	5	1,665	0.30%
2022/08/17	10	28.25	0	0.00	27.50	10	1,485	0.67%
2022/08/16	4	26.70	5	26.69	27.15	-1	1,402	-0.07%
2022/08/15	5	26.95	6	27.01	27.20	-1	1,347	-0.07%
2022/08/12	2	25.20	0	0.00	25.20	2	1,155	0.17%
2022/08/01	2	23.90	0	0.00	24.00	2	854	0.23%
2022/07/28	0	0.00	4	21.88	21.80	-4	857	-0.47%
2022/07/13	0	0.00	1	21.15	20.80	-1	1,044	-0.10%
2022/06/24	0	0.00	1	27.30	27.10	-1	1,830	-0.05%
2022/06/22	1	28.60	0	0.00	27.00	1	1,848	0.05%
2022/06/21	1	28.15	0	0.00	28.80	1	1,827	0.05%
2022/06/15	1	30.55	0	0.00	30.10	1	1,933	0.05%
2022/06/14	0	0.00	2	29.25	29.60	-2	1,929	-0.10%
2022/06/02	0	0.00	1	33.00	32.65	-1	2,054	-0.05%
2022/05/26	0	0.00	1	33.20	32.30	-1	2,361	-0.04%
2022/05/13	1	32.55	2	32.20	32.25	-1	2,738	-0.04%
2022/05/11	1	33.50	0	0.00	33.50	1	2,721	0.04%
2022/05/10	1	33.65	0	0.00	34.10	1	2,726	0.04%
2022/05/06	0	0.00	2	36.35	36.00	-2	2,724	-0.07%
2022/05/03	0	0.00	2	37.20	37.10	-2	2,733	-0.07%
2022/04/26	0	0.00	5	39.40	37.95	-5	2,745	-0.18%
2022/04/18	6	46.35	2	44.85	43.80	4	2,754	0.15%
2022/04/15	7	46.67	5	46.88	46.20	2	2,730	0.07%
2022/04/14	5	45.50	19	45.89	46.20	-14	2,528	-0.55%
2022/04/13	0	0.00	8	45.20	45.20	-8	2,377	-0.34%
2022/04/12	11	44.00	11	45.40	43.95	0	2,289	0.00%
2022/04/11	0	0.00	1	41.70	41.35	-1	2,073	-0.05%
2022/04/08	1	40.35	0	0.00	40.80	1	2,058	0.05%
2022/04/07	1	41.90	1	41.35	40.00	0	2,068	0.00%
2022/03/21	5	42.96	7	42.24	41.75	-2	2,532	-0.08%
2022/03/16	2	39.60	0	0.00	39.50	2	2,864	0.07%
2022/03/07	0	0.00	23	42.92	41.80	-23	3,482	-0.66%
2022/03/04	0	0.00	1	41.85	41.65	-1	3,417	-0.03%
2022/03/02	1	40.50	0	0.00	41.80	1	3,450	0.03%
2022/02/25	6	39.67	10	39.98	40.00	-4	3,725	-0.11%
2022/02/24	5	40.35	0	0.00	39.15	5	3,791	0.13%
2022/02/23	0	0.00	1	42.00	41.05	-1	3,790	-0.03%
2022/02/21	30	41.52	6	41.35	42.60	24	3,651	0.66%
2022/02/18	0	0.00	8	38.40	38.75	-8	3,518	-0.23%
2022/02/17	6	38.59	5	38.40	38.40	1	3,568	0.03%
2022/02/11	0	0.00	1	39.00	38.95	-1	4,028	-0.02%
2022/02/10	0	0.00	1	38.70	39.20	-1	4,127	-0.02%
2022/02/09	0	0.00	5	39.12	38.85	-5	4,161	-0.12%
2022/02/08	0	0.00	10	38.35	38.70	-10	4,157	-0.24%
2022/02/07	2	37.40	0	0.00	37.95	2	4,168	0.05%
2022/01/24	0	0.00	1	36.85	36.80	-1	4,192	-0.02%
2022/01/20	0	0.00	7	37.41	37.45	-7	4,165	-0.17%
2022/01/18	3	36.85	2	36.90	36.55	1	4,156	0.02%
2022/01/14	13	36.57	0	0.00	36.60	13	4,176	0.31%
2022/01/12	1	37.30	0.5	37.20	37.35	0.5	4,108	0.01%
2022/01/11	0	0.00	5	38.45	37.95	-5	4,095	-0.12%
2022/01/10	5	40.60	10	39.43	39.35	-5	4,075	-0.12%
2022/01/05	6	43.93	0	0.00	43.00	6	4,046	0.15%
2022/01/04	1	42.45	0	0.00	42.90	1	4,024	0.02%
2021/12/30	1	42.75	0	0.00	42.75	1	4,025	0.02%
2021/12/24	3	44.40	0	0.00	44.20	3	4,071	0.07%
2021/12/23	3	45.18	5	45.15	44.90	-2	4,067	-0.05%
2021/12/22	7	45.43	1	45.55	45.40	6	4,062	0.15%
2021/12/21	4	45.05	4	45.45	46.25	0	4,041	0.00%
2021/12/20	0	0.00	2	46.55	46.10	-2	3,996	-0.05%
2021/12/17	6	47.72	2	47.73	45.40	4	3,911	0.10%
2021/12/15	0.5	45.85	0	0.00	45.95	0.5	3,684	0.01%
2021/12/14	0	0.00	5.5	46.63	46.15	-5.5	3,629	-0.15%
2021/12/13	0	0.00	10	46.50	45.80	-10	3,455	-0.29%
2021/12/10	6	45.75	8	45.41	44.70	-2	3,339	-0.06%
2021/12/09	16	44.87	0	0.00	44.35	16	3,211	0.50%
2021/12/08	19	46.13	5	46.45	44.75	14	3,132	0.45%
2021/12/07	7	44.13	2	44.00	43.75	5	2,726	0.18%
2021/12/03	7	41.51	7	41.66	41.35	0	2,649	0.00%
2021/12/02	0	0.00	2	41.30	41.05	-2	2,644	-0.08%
2021/12/01	0	0.00	2	40.60	40.55	-2	2,644	-0.08%
2021/11/30	0	0.00	4	40.46	40.00	-4	2,666	-0.15%
2021/11/29	2	39.70	3	40.00	39.80	-1	2,675	-0.04%
2021/11/26	5	41.49	1	43.00	41.25	4	2,692	0.15%
2021/11/25	7	43.76	1	43.95	43.20	6	2,719	0.22%
2021/11/24	1	42.70	16	42.76	43.20	-15	2,464	-0.61%
2021/11/23	13	40.79	6	40.70	39.30	7	2,575	0.27%
2021/11/19	2	38.50	0	0.00	38.30	2	2,670	0.07%
2021/11/18	2	39.45	0	0.00	39.35	2	2,740	0.07%
2021/11/17	1	39.70	0	0.00	39.60	1	2,808	0.04%
2021/11/16	2	40.90	1	40.95	40.20	1	2,882	0.03%
2021/11/12	5	42.44	7	43.13	43.10	-2	3,102	-0.06%
2021/11/11	0	0.00	7.1	41.90	42.35	-7.1	3,002	-0.24%
2021/11/10	0	0.00	2	38.40	38.50	-2	3,299	-0.06%
2021/11/09	5	38.36	0	0.00	38.85	5	3,596	0.14%
2021/11/08	1	38.40	11	39.50	39.50	-10	3,628	-0.28%
2021/11/04	2	36.65	2	36.60	36.50	0	3,675	0.00%
2021/10/29	0	0.00	7	36.01	36.10	-7	3,720	-0.19%
2021/10/22	3	36.00	0	0.00	35.50	3	3,898	0.08%
2021/10/21	0.1	38.67	2	38.45	38.20	-1.9	3,918	-0.05%
2021/10/19	0	0.00	3	38.00	37.95	-3	3,996	-0.08%
2021/10/15	0	0.00	2	37.70	36.75	-2	4,098	-0.05%
2021/10/13	2	35.78	0	0.00	35.90	2	4,250	0.05%
2021/10/12	14	36.99	0	0.00	36.40	14	4,303	0.33%
2021/10/06	1	37.40	1	36.90	36.85	0	4,628	0.00%
2021/10/05	2	36.35	26	37.96	38.05	-24	4,817	-0.50%
2021/09/29	0	0.00	5	39.30	39.20	-5	5,874	-0.09%
2021/09/22	2	39.90	5	41.20	40.00	-3	8,079	-0.04%
2021/09/17	0	0.00	4	42.25	43.00	-4	8,831	-0.05%
2021/09/14	0	0.00	3	44.00	43.60	-3	10,248	-0.03%
2021/09/07	1	43.95	1	44.65	43.60	0	10,821	0.00%
2021/09/06	3	44.17	0	0.00	43.65	3	10,885	0.03%
2021/09/03	1	46.05	2	46.28	45.00	-1	10,908	-0.01%
2021/09/02	8	45.56	1	47.00	45.30	7	10,936	0.06%
2021/09/01	7	47.84	0	0.00	46.80	7	10,954	0.06%
2021/08/31	3	47.50	4	47.84	47.40	-1	10,977	-0.01%
2021/08/27	14	47.62	0	47.00	46.40	14	11,933	0.12%
2021/08/26	0	0.00	6	50.30	50.30	-6	12,456	-0.05%
2021/08/24	2	44.95	2	45.60	46.40	0	13,362	0.00%
2021/08/23	3	46.10	16	46.07	45.85	-13	13,330	-0.10%
2021/08/20	5	43.64	4	44.00	43.05	1	13,292	0.01%
2021/08/19	18	45.32	1	47.90	44.05	17	13,272	0.13%
2021/08/18	22	45.66	20.1	47.06	48.40	1.9	13,206	0.01%
2021/08/17	3	48.60	11	50.95	48.60	-8	13,009	-0.06%
2021/08/16	20.1	53.44	18	52.94	54.00	2.1	12,851	0.02%
2021/08/13	24	51.49	33	50.37	51.80	-9	12,514	-0.07%
2021/08/12	7	49.89	25	50.42	50.60	-18	12,277	-0.15%
2021/08/06	1	46.55	0	0.00	45.80	1	12,293	0.01%
2021/08/05	5	45.80	2	45.85	45.80	3	12,396	0.02%
2021/08/04	2	48.50	0	0.00	47.80	2	12,668	0.02%
2021/07/30	3	48.87	0	0.00	47.70	3	12,966	0.02%
2021/07/29	1	48.50	0	0.00	49.80	1	13,024	0.01%
2021/07/28	1	47.50	2	47.65	47.00	-1	13,083	-0.01%
2021/07/27	1	47.50	0.5	47.30	47.25	0.5	13,146	0.00%
2021/07/26	7	48.79	6	48.68	48.65	1	13,339	0.01%
2021/07/23	5	50.80	6	49.57	50.50	-1	13,508	-0.01%
2021/07/22	10	49.00	0	0.00	47.95	10	13,555	0.07%
2021/07/21	12	50.48	30	48.11	48.75	-18	13,610	-0.13%
2021/07/20	4	50.35	4	50.83	50.00	0	13,712	0.00%
2021/07/19	1	55.10	2	53.20	52.50	-1	13,831	-0.01%
2021/07/16	1	52.60	6	53.83	52.50	-5	14,100	-0.04%
2021/07/15	33	55.05	2	54.25	55.00	31	14,243	0.22%
2021/07/14	7	51.33	0	0.00	52.40	7	14,365	0.05%
2021/07/13	4	56.05	6.1	55.13	54.50	-2.1	14,720	-0.01%
2021/07/12	7	62.00	12	61.89	59.20	-5	14,889	-0.03%
2021/07/09	31	62.00	17.5	61.90	60.10	13.5	15,134	0.09%
2021/07/08	6	57.78	21	61.40	61.60	-15	14,896	-0.10%
2021/07/07	9	58.49	3	56.50	56.00	6	14,650	0.04%
2021/07/06	3	59.53	2	59.20	59.10	1	14,775	0.01%
2021/07/05	11	60.64	11	61.07	61.00	0	15,070	0.00%
2021/07/02	2	56.65	12.2	55.71	59.50	-10.2	14,982	-0.07%
2021/07/01	17	58.58	55.7	57.37	56.80	-38.7	15,098	-0.26%
2021/06/30	22	62.05	22.1	61.99	60.10	-0.1	15,139	0.00%
2021/06/29	64	63.60	38	63.56	60.90	26	14,972	0.17%
2021/06/28	40	61.99	76	62.50	62.20	-36	14,009	-0.26%
2021/06/25	64	59.65	94	59.16	58.40	-30	13,229	-0.23%
2021/06/24	1	56.90	4.1	55.38	56.90	-3.1	12,624	-0.02%
2021/06/23	108	58.18	78.2	55.90	51.80	29.8	12,486	0.24%	大買/
2021/06/22	1	56.10	13	56.02	57.00	-12	11,892	-0.10%
2021/06/21	24	47.14	32	47.68	51.90	-8	11,577	-0.07%
2021/06/17	10	46.70	1	47.50	46.30	9	11,365	0.08%
2021/06/16	23	47.39	6	46.32	45.50	17	11,304	0.15%
2021/06/15	2	44.30	4	45.30	46.60	-2	11,221	-0.02%
2021/06/11	28	42.59	11	42.50	42.55	17	11,133	0.15%
2021/06/10	1	42.45	0	0.00	42.50	1	11,094	0.01%
2021/06/09	2	41.50	28	40.47	41.20	-26	11,048	-0.24%
2021/06/08	3	41.67	0	0.00	42.75	3	11,012	0.03%
2021/06/07	49	42.11	0	0.00	41.65	49	10,958	0.45%
2021/06/04	23	47.76	36	49.16	46.25	-13	10,832	-0.12%
2021/06/03	79	47.09	21	47.37	45.50	58	9,940	0.58%
2021/06/02	7	44.12	27	44.14	44.60	-20	9,237	-0.22%
2021/06/01	16	38.88	17	40.16	40.55	-1	8,683	-0.01%
2021/05/31	20	36.90	8	36.90	36.90	12	8,442	0.14%
2021/05/28	0	0.00	2	33.55	33.55	-2	8,428	-0.02%
2021/05/27	5	31.70	4	31.00	30.50	1	8,438	0.01%
2021/05/26	1	30.10	1	30.70	30.35	0	8,421	0.00%
2021/05/25	3	30.55	2	30.35	30.60	1	8,475	0.01%
2021/05/24	1	30.95	0.1	31.65	30.95	0.9	8,646	0.01%
2021/05/21	4.1	30.53	6	31.38	31.45	-2	8,689	-0.02%
2021/05/20	6.1	32.44	5	30.88	30.35	1.1	8,673	0.01%
2021/05/19	2	31.40	3	32.10	32.10	-1	8,669	-0.01%
2021/05/18	0	0.00	2	28.88	29.20	-2	8,596	-0.02%
2021/05/17	1	26.60	0	0.00	26.55	1	8,550	0.01%
2021/05/14	3	30.38	0	0.00	29.50	3	8,506	0.04%
2021/05/13	2	32.83	10	32.86	32.70	-8	8,403	-0.10%
2021/05/12	1	34.05	3	33.62	35.80	-2	8,271	-0.02%
2021/05/11	5	35.59	2	37.43	34.55	3	7,970	0.04%
2021/05/10	1	38.00	0.1	37.21	37.10	0.9	7,804	0.01%
2021/05/07	2.1	33.76	1	35.00	35.65	1.1	7,660	0.01%
2021/05/06	4	34.86	20	35.10	34.80	-16	7,609	-0.21%
2021/05/05	15	33.12	0	0.00	34.30	15	7,510	0.20%
2021/05/04	4	32.35	2	32.48	32.45	2	7,450	0.03%
2021/05/03	16	36.41	9	37.91	35.90	7	7,412	0.09%
2021/04/29	3	38.52	9	37.14	37.00	-6	7,205	-0.08%
2021/04/28	0.1	36.35	8	36.06	35.85	-8	7,008	-0.11%
2021/04/27	2	38.50	0	0.00	37.80	2	6,938	0.03%
2021/04/26	9	38.71	1	38.08	38.70	8	6,847	0.12%
2021/04/23	2	35.95	2	35.80	36.70	0	6,704	0.00%
2021/04/22	2	39.59	9	37.67	35.10	-7	6,547	-0.11%
2021/04/21	5	37.69	4	37.79	37.40	1	6,199	0.02%
2021/04/20	6	36.00	32	37.15	36.35	-26	6,037	-0.43%
2021/04/19	38	39.31	11	39.25	38.40	27	5,893	0.46%
2021/04/16	8	36.29	10	37.41	38.00	-2	5,404	-0.04%
2021/04/15	15	34.12	26	34.09	34.55	-11	5,134	-0.21%
2021/04/14	34	33.14	2	31.58	31.45	32	4,724	0.68%
2021/04/13	6	32.12	1	32.05	31.10	5	4,482	0.11%
2021/04/12	5	33.14	2	33.05	32.60	3	4,611	0.07%
2021/04/09	3	33.53	4	32.58	32.10	-1	4,483	-0.02%
2021/04/08	2	32.38	1	33.30	34.10	1	4,108	0.02%
2021/04/07	1	30.20	2	30.45	31.00	-1	3,974	-0.03%
2021/04/06	2	28.55	0	0.00	29.35	2	3,677	0.05%
2021/04/01	8	25.81	36	26.37	26.70	-28	3,396	-0.82%
2021/03/26	0	0.00	2	24.90	24.45	-2	3,466	-0.06%
2021/03/25	0	0.00	8	24.58	24.50	-8	3,616	-0.22%
2021/03/24	1	23.60	0	0.00	23.55	1	3,665	0.03%
2021/03/22	0	0.00	8	24.30	24.15	-8	3,801	-0.21%
2021/03/19	1	23.95	0	0.00	24.05	1	3,966	0.03%
2021/03/18	3	24.02	2	24.20	23.95	1	4,191	0.02%
2021/03/17	2	24.15	2	24.15	24.10	0	4,384	0.00%
2021/03/16	2	23.95	0	0.00	24.00	2	4,450	0.04%
2021/03/12	2	24.00	0	0.00	24.65	2	4,449	0.04%
2021/03/10	3	24.10	2	24.18	24.25	1	4,458	0.02%
2021/03/08	2	25.05	0	0.00	24.45	2	4,455	0.04%
2021/03/05	2	25.40	6	26.27	25.05	-4	4,476	-0.09%
2021/03/04	12	26.08	9	26.67	25.50	3	4,486	0.07%
2021/03/02	14	25.50	1	25.30	24.65	13	4,298	0.30%
2021/02/26	16	25.73	4	25.53	26.05	12	4,284	0.28%
2021/02/25	10	24.80	4	25.76	25.75	6	4,240	0.14%
2021/02/24	4	26.11	3	25.70	24.75	1	4,250	0.02%
2021/02/23	0	0.00	1	25.70	25.70	-1	4,149	-0.02%
2021/02/22	1	23.40	1	23.65	23.40	0	4,175	0.00%
2021/02/17	1	20.25	0	0.00	20.50	1	4,370	0.02%
2021/02/05	2	19.60	0	0.00	19.60	2	4,468	0.04%
2021/01/26	1	21.20	3	21.70	21.25	-2	4,564	-0.04%
2021/01/25	1	22.50	2	22.35	22.75	-1	4,534	-0.02%
2021/01/22	0	0.00	4	18.95	20.95	-4	4,450	-0.09%
2021/01/21	1	19.60	1	19.75	19.05	0	4,415	0.00%
2021/01/19	5	20.70	0	0.00	20.30	5	4,361	0.11%
2021/01/18	0	0.00	5	20.00	21.35	-5	4,329	-0.12%
2021/01/13	5	23.30	1	22.55	22.70	4	4,224	0.09%
2021/01/12	2	23.00	1	23.05	22.05	1	4,171	0.02%
2021/01/07	3	24.75	0	0.00	24.40	3	4,041	0.07%
2021/01/06	3	26.30	0	0.00	24.75	3	4,004	0.07%
2021/01/05	6	27.37	4	28.13	26.35	2	3,909	0.05%
2021/01/04	1	26.15	0	0.00	26.80	1	3,657	0.03%
2020/12/30	0	0.00	5	25.17	24.70	-5	3,504	-0.14%
2020/12/29	2	24.95	0	0.00	24.80	2	3,449	0.06%
2020/12/25	0	0.00	2	24.85	24.70	-2	3,324	-0.06%
2020/12/24	1	24.70	1	26.20	24.60	0	3,265	0.00%
2020/12/23	2	25.20	1	25.10	25.20	1	3,172	0.03%
2020/12/22	1	26.75	6	25.29	23.55	-5	3,065	-0.16%
2020/12/21	0	0.00	2	24.70	24.80	-2	2,837	-0.07%
2020/12/18	2	21.90	2	21.23	22.55	0	2,661	0.00%
2020/12/17	0	0.00	2	21.00	20.50	-2	2,535	-0.08%
2020/12/16	1.2	20.44	1.2	20.91	21.25	0	2,481	0.00%
2020/12/15	11	20.89	1	21.20	20.85	10	2,382	0.42%
2020/12/14	2	20.15	7	20.59	21.50	-5	2,199	-0.23%
2020/12/11	3	19.20	7	19.09	19.55	-4	1,965	-0.20%
2020/12/10	7	16.74	20	17.80	17.80	-13	1,760	-0.74%
2020/12/09	0	0.00	8	16.15	16.20	-8	1,699	-0.47%
2020/12/07	0	0.00	6	16.10	16.05	-6	1,669	-0.36%
2020/12/04	14.5	16.34	1	16.45	16.00	13.5	1,665	0.81%
2020/12/03	10	16.50	0	0.00	16.55	10	1,642	0.61%
2020/12/02	1	16.55	6	16.45	16.45	-5	1,625	-0.31%
2020/12/01	1.2	17.63	1	17.70	17.70	0.2	1,574	0.02%
2020/11/30	4	17.69	3	17.83	18.45	1	1,513	0.07%
2020/11/25	4	16.30	4	16.20	16.20	0	1,322	0.00%
2020/11/24	4	15.90	4	15.60	15.80	0	1,274	0.00%
2020/11/23	4	15.65	8	15.94	16.20	-4	1,244	-0.32%
2020/11/20	7.3	16.34	0	0.00	16.30	7.3	1,143	0.64%
2020/11/19	14	17.53	4	17.34	18.10	10	1,047	0.95%
2020/11/18	5	16.46	1.6	16.80	16.80	3.4	924	0.37%
2020/11/17	2	15.25	1	14.50	15.30	1	795	0.13%
2020/11/16	0	0.00	2	13.20	13.95	-2	674	-0.30%
2020/11/13	2	12.50	0	0.00	12.70	2	587	0.34%
2020/11/12	1	11.95	0	0.00	11.55	1	482	0.21%
2020/05/21	0	0.00	2	9.38	9.50	-2	132	-1.50%
2020/03/02	0	0.00	7	9.02	9.70	-7	97	-7.14%
2020/02/21	2	9.23	0	0.00	9.23	2	97	2.05%
2020/02/19	2	9.57	0	0.00	9.50	2	101	1.97%
2020/01/10	3	9.95	0	0.00	9.91	3	148	2.02%
2020/01/07	0	0.00	1	10.25	10.30	-1	170	-0.59%
2020/01/06	1	10.10	0	0.00	10.40	1	176	0.57%
2020/01/03	0	0.00	2	10.90	10.40	-2	183	-1.09%
2020/01/02	0	0.00	5	9.77	10.40	-5	182	-2.73%
2019/12/31	5	9.39	0	0.00	9.51	5	179	2.78%
2019/07/12	0	0.00	0.1	9.12	9.18	-0.1	155	-0.05%
2019/05/02	1	9.15	0	0.00	9.23	1	256	0.39%
2019/04/29	1	9.19	0	0.00	9.16	1	256	0.39%
2019/02/18	0	0.00	1	9.21	9.19	-1	229	-0.44%
2019/01/30	0	0.00	0.6	9.38	9.47	-0.6	238	-0.27%
2018/11/19	0	0.00	1	7.65	7.65	-1	155	-0.64%
2018/10/22	0	0.00	1	8.57	8.45	-1	176	-0.57%
2018/10/01	0	0.00	1	9.70	9.67	-1	210	-0.48%
2018/04/10	0	0.00	10	11.35	11.35	-10	240	-4.16%
2018/04/03	10.8	12.39	5	12.15	12.25	5.8	231	2.51%
2018/03/31	5	10.70	0	0.00	11.15	5	198	2.52%
2018/01/22	0	0.00	0.2	9.85	9.89	-0.2	192	-0.10%
2018/01/03	0	0.00	3.6	9.96	9.99	-3.6	244	-1.47%