盛餘 (2029)-第一金-新興券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.25
漲跌
▼0.05
漲幅
-0.18%
成交量
471張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	28.10	0	0.00	28.25	5	526	0.95%
2024/04/30	0	0.00	5	29.20	29.25	-5	484	-1.03%
2024/04/25	5	28.70	0	0.00	28.70	5	481	1.04%
2024/04/19	0	0.00	1	28.30	28.10	-1	488	-0.20%
2024/04/18	0	0.00	2	28.40	28.50	-2	482	-0.41%
2024/04/03	1	29.75	0	0.00	29.70	1	432	0.23%
2024/03/08	0	0.00	2	27.25	27.30	-2	587	-0.34%
2024/03/04	10	27.55	0	0.00	27.55	10	610	1.64%
2024/02/01	0	0.00	16	28.00	28.30	-16	708	-2.26%
2024/01/22	5	27.50	0	0.00	28.00	5	715	0.70%
2024/01/18	85	27.90	0	0.00	27.95	85	708	12.00%
2024/01/17	235	27.90	0	0.00	27.90	235	705	33.31%	大買/鉅額交易
2024/01/08	0	0.00	2	29.10	28.80	-2	705	-0.28%
2023/12/26	1	30.30	1	30.15	30.15	0	671	0.00%
2023/12/13	0	0.00	6	31.08	30.95	-6	519	-1.16%
2023/12/12	0	0.00	4	30.23	30.10	-4	485	-0.82%
2023/12/01	0	0.00	10	28.35	28.45	-10	402	-2.48%
2023/11/28	0	0.00	15	28.32	28.35	-15	378	-3.96%
2023/11/21	0	0.00	20	27.85	27.70	-20	321	-6.22%
2023/07/26	0	0.00	5	24.52	24.75	-5	310	-1.61%
2023/07/24	5	24.20	0	0.00	23.95	5	303	1.65%
2023/07/21	2	24.00	0	0.00	23.95	2	302	0.66%
2023/07/18	2	24.40	0	0.00	24.20	2	308	0.65%
2023/07/17	2	24.40	0	0.00	24.45	2	305	0.65%
2023/07/11	0	0.00	0.1	25.46	25.45	-0.1	287	-0.04%
2023/06/27	0.1	25.55	0	0.00	25.35	0.1	279	0.04%
2023/06/19	3	25.05	0	0.00	25.10	3	279	1.08%
2023/06/02	1	25.10	0	0.00	25.15	1	253	0.39%
2023/05/19	1	25.05	0	0.00	25.10	1	266	0.38%
2023/05/08	0	0.00	5	25.47	25.40	-5	278	-1.79%
2023/05/03	1	25.30	0	0.00	25.35	1	294	0.34%
2023/03/27	0	0.00	3	25.85	25.90	-3	425	-0.70%
2023/03/16	1	24.80	1	24.95	24.75	0	469	0.00%
2023/03/15	0	0.00	1	25.30	25.25	-1	466	-0.21%
2023/03/01	1	25.35	0	0.00	25.30	1	461	0.22%
2023/02/10	2	25.00	0	0.00	25.05	2	482	0.41%
2023/02/08	0	0.00	3	25.50	25.60	-3	480	-0.62%
2023/01/09	3	24.08	3	24.38	24.35	0	449	0.00%
2023/01/05	3	24.20	0	0.00	24.30	3	451	0.66%
2022/12/27	3	24.70	0	0.00	24.85	3	445	0.67%
2022/12/23	0	0.00	1	25.20	25.20	-1	440	-0.23%
2022/12/22	0	0.00	181	24.84	25.20	-181	432	-41.87%	大賣/鉅額交易
2022/12/21	0	0.00	109	24.89	24.50	-109	409	-26.64%	大賣/鉅額交易
2022/12/20	0	0.00	149	23.87	23.55	-149	380	-39.21%	大賣/鉅額交易
2022/12/15	1	24.00	384	24.25	24.00	-383	367	-104.19%	大賣/鉅額交易
2022/11/30	0	0.00	19	23.99	24.10	-19	347	-5.47%
2022/11/24	0	0.00	31	24.02	24.05	-31	351	-8.83%
2022/11/23	0	0.00	70	23.85	23.85	-70	349	-20.05%
2022/10/13	1	22.40	0	0.00	22.05	1	432	0.23%
2022/10/05	3	24.10	0	0.00	24.00	3	535	0.56%
2022/09/21	13	24.45	0	0.00	24.55	13	630	2.06%
2022/09/19	0	0.00	19	25.32	25.00	-19	641	-2.96%
2022/09/16	0	0.00	118	25.10	25.15	-118	645	-18.27%	大賣/鉅額交易
2022/09/14	22	25.22	0	0.00	25.25	22	665	3.31%
2022/09/13	78	25.74	0	0.00	25.80	78	676	11.53%
2022/09/12	135	25.73	0	0.00	25.80	135	703	19.19%	大買/鉅額交易
2022/09/08	61	25.55	0	0.00	25.65	61	717	8.50%
2022/09/07	106	24.91	33	24.91	24.80	73	720	10.14%	大買/
2022/09/05	42	25.06	0	0.00	24.95	42	734	5.72%
2022/08/29	0	0.00	2	25.25	25.25	-2	759	-0.26%
2022/08/05	312	23.74	292	23.75	23.40	20	819	2.44%	大買/大賣/
2022/08/04	1	22.90	0	0.00	23.00	1	836	0.12%
2022/08/01	4	24.05	5	24.36	24.20	-1	893	-0.11%
2022/07/19	0	0.00	1.4	22.71	23.30	-1.4	1,084	-0.13%
2022/07/15	1	22.00	0	0.00	22.00	1	1,149	0.09%
2022/07/14	0	0.00	17.4	22.23	22.45	-17.4	1,193	-1.45%
2022/07/13	5	25.40	1.3	25.59	25.30	3.8	1,209	0.31%
2022/07/12	8	24.87	0	0.00	24.80	8	1,268	0.63%
2022/07/11	15	25.80	0	0.00	25.65	15	1,358	1.10%
2022/07/08	0	0.00	0.5	26.07	26.15	-0.5	1,488	-0.03%
2022/07/07	2	24.95	4.5	25.41	25.35	-2.5	1,677	-0.15%
2022/07/06	3	25.25	0	0.00	25.05	3	1,934	0.16%
2022/07/04	0	0.00	3	25.52	25.45	-3	2,237	-0.13%
2022/07/01	0	0.00	11	26.00	25.30	-11	2,447	-0.45%
2022/06/30	14	26.18	0	0.00	25.95	14	2,437	0.57%
2022/06/29	292	27.03	260	27.03	27.00	32	2,429	1.32%	大買/大賣/
2022/06/27	261	27.68	250	27.68	27.70	11	2,447	0.45%	大買/大賣/
2022/06/20	40	27.18	0	0.00	26.95	40	2,538	1.58%
2022/06/16	2	29.20	0	0.00	28.85	2	2,584	0.08%
2022/05/26	3	30.90	0	0.00	30.60	3	2,854	0.11%
2022/05/18	0	0.00	10	30.75	30.85	-10	2,960	-0.34%
2022/05/12	1	30.30	0	0.00	29.70	1	2,942	0.03%
2022/05/09	4	32.08	0	0.00	31.70	4	2,906	0.14%
2022/05/06	3	33.00	0	0.00	33.10	3	2,882	0.10%
2022/05/03	1	33.05	0	0.00	33.75	1	2,861	0.03%
2022/04/29	1	33.90	0	0.00	33.85	1	2,845	0.04%
2022/04/28	1	34.45	12	34.55	34.25	-11	2,831	-0.39%
2022/04/25	101	35.78	139	35.77	35.40	-38	2,779	-1.37%	大買/大賣/
2022/04/21	3	37.55	0	0.00	37.45	3	2,710	0.11%
2022/04/20	2	38.05	25	38.08	38.25	-23	2,690	-0.86%
2022/04/19	24	38.19	0	0.00	38.80	24	2,642	0.91%
2022/04/18	258	38.46	0	0.00	37.85	258	2,620	9.84%	大買/鉅額交易
2022/04/15	230	40.54	0	0.00	39.60	230	2,558	8.99%	大買/鉅額交易
2022/04/14	0	0.00	59	41.84	40.05	-59	2,469	-2.39%
2022/04/13	1	41.35	333	41.43	41.10	-332	2,340	-14.18%	大賣/鉅額交易
2022/04/12	8	40.16	45	40.32	39.90	-37	2,158	-1.71%
2022/04/11	4	38.09	283	37.89	38.55	-279	1,902	-14.66%	大賣/鉅額交易
2022/04/08	2	35.75	188	36.26	36.45	-186	1,679	-11.07%	大賣/鉅額交易
2022/04/07	10	36.42	2	36.35	34.30	8	1,594	0.50%
2022/04/01	0	0.00	12	34.12	34.10	-12	1,386	-0.87%
2022/03/31	0	0.00	3	34.15	34.05	-3	1,394	-0.22%
2022/03/30	0	0.00	95	34.23	34.40	-95	1,406	-6.76%
2022/03/29	0	0.00	1	34.60	34.30	-1	1,396	-0.07%
2022/03/28	3	34.02	1	34.45	34.45	2	1,397	0.14%
2022/03/25	0	0.00	1	35.15	34.95	-1	1,388	-0.07%
2022/03/24	2	34.50	1	34.45	34.60	1	1,379	0.07%
2022/03/23	2	33.90	1	34.50	34.25	1	1,389	0.07%
2022/03/22	5	34.25	2	34.20	34.25	3	1,377	0.22%
2022/03/21	0	0.00	1	33.75	33.75	-1	1,346	-0.07%
2022/03/18	1	32.60	0	0.00	32.60	1	1,304	0.08%
2022/03/17	0	0.00	181	32.83	32.90	-181	1,321	-13.70%	大賣/鉅額交易
2022/03/16	3	32.68	80	33.25	32.65	-77	1,327	-5.80%
2022/03/15	1	33.10	1	33.30	33.10	0	1,312	0.00%
2022/03/09	0	0.00	10	31.00	31.35	-10	1,245	-0.80%
2022/03/02	2	32.50	0	0.00	32.50	2	1,245	0.16%
2022/03/01	0	0.00	30	32.55	32.30	-30	1,261	-2.38%
2022/02/21	5	32.20	1	31.85	32.05	4	1,334	0.30%
2022/02/15	1	30.60	0	0.00	30.45	1	1,336	0.07%
2022/02/14	1	30.35	68	30.45	30.45	-67	1,425	-4.70%
2022/02/11	1	30.80	10	30.90	30.90	-9	1,431	-0.63%
2022/02/10	3	30.35	0	0.00	30.50	3	1,447	0.21%
2022/02/08	1	30.05	0	0.00	30.20	1	1,533	0.07%
2022/02/07	3	29.75	0	0.00	29.90	3	1,539	0.19%
2022/01/24	0	0.00	15	28.67	28.80	-15	1,580	-0.95%
2022/01/21	40	29.33	0	0.00	29.05	40	1,595	2.51%
2022/01/20	30	29.60	0	0.00	29.60	30	1,598	1.88%
2022/01/19	1	29.40	0	0.00	29.30	1	1,604	0.06%
2022/01/18	102	29.86	0	0.00	29.85	102	1,610	6.33%	大買/鉅額交易
2022/01/14	130	29.92	1	30.00	29.95	129	1,668	7.73%	大買/鉅額交易
2022/01/13	14	30.55	0	0.00	30.45	14	1,691	0.83%
2022/01/11	11	30.12	1	30.10	30.15	10	1,692	0.59%
2022/01/07	3	31.62	0	0.00	31.55	3	1,723	0.17%
2022/01/06	1	31.85	0	0.00	31.95	1	1,737	0.06%
2022/01/05	2	32.05	0	0.00	32.35	2	1,746	0.11%
2022/01/04	1	32.15	10.3	32.49	32.20	-9.3	1,755	-0.53%
2022/01/03	1	32.50	0	0.00	32.55	1	1,767	0.06%
2021/12/28	2	33.05	0	0.00	33.10	2	1,811	0.11%
2021/12/24	0	0.00	1	34.10	33.25	-1	1,866	-0.05%
2021/12/23	2	34.15	0	0.00	34.25	2	1,871	0.11%
2021/12/21	0.3	34.90	0	0.00	34.60	0.3	1,890	0.02%
2021/12/20	0	0.00	5	34.40	34.10	-5	1,879	-0.27%
2021/12/15	0	0.00	1	32.95	32.95	-1	1,896	-0.05%
2021/12/01	1	31.95	3	31.95	32.05	-2	2,046	-0.10%
2021/11/30	1	32.00	0	0.00	31.95	1	2,068	0.05%
2021/11/29	1	31.60	0	0.00	32.00	1	2,095	0.05%
2021/11/25	0	0.00	1	33.70	33.75	-1	2,177	-0.05%
2021/11/24	0	0.00	193	33.99	34.00	-193	2,178	-8.86%	大賣/鉅額交易
2021/11/23	24	33.03	4	33.03	32.55	20	2,203	0.91%
2021/11/19	1	32.05	0	0.00	31.85	1	2,385	0.04%
2021/11/18	2	32.75	11	32.83	32.80	-9	2,399	-0.38%
2021/11/16	2	33.05	3	33.80	33.10	-1	2,438	-0.04%
2021/11/15	181	33.78	0	0.00	33.70	181	2,464	7.34%	大買/鉅額交易
2021/11/12	68	34.47	0	0.00	34.75	68	2,531	2.69%
2021/11/11	2	35.15	11	34.69	34.55	-9	2,586	-0.35%
2021/11/10	1	34.30	0	0.00	33.90	1	2,549	0.04%
2021/11/09	0	0.00	7	33.95	34.75	-7	2,605	-0.27%
2021/11/08	233	34.72	203	34.52	34.55	30	2,644	1.13%	大買/大賣/
2021/11/05	194	32.84	118	32.81	32.85	76	2,653	2.86%	大買/大賣/
2021/11/03	0	0.00	1	33.20	33.70	-1	2,783	-0.04%
2021/11/02	5	33.19	1	33.00	32.80	4	2,836	0.14%
2021/11/01	2	33.05	0	0.00	33.15	2	2,941	0.07%
2021/10/29	0	0.00	1	33.00	33.30	-1	3,032	-0.03%
2021/10/25	10	34.25	1	34.50	34.40	9	3,321	0.27%
2021/10/22	274	33.79	0	0.00	33.70	274	3,400	8.06%	大買/鉅額交易
2021/10/21	0	0.00	11	35.85	35.65	-11	3,453	-0.32%
2021/10/20	1	35.20	0	0.00	34.70	1	3,494	0.03%
2021/10/19	20	34.60	0	0.00	34.70	20	3,556	0.56%
2021/10/18	176	33.95	10	33.95	34.40	166	3,670	4.52%	大買/鉅額交易
2021/10/15	134	35.03	5	35.00	35.15	129	3,806	3.39%	大買/鉅額交易
2021/10/14	0	0.00	71	34.30	34.35	-71	3,940	-1.80%
2021/10/12	1	34.00	1	33.90	33.55	0	4,449	0.00%
2021/10/08	61	34.22	0	0.00	34.35	61	4,642	1.31%
2021/10/05	0	0.00	2	33.70	35.20	-2	5,786	-0.03%
2021/10/04	5	34.00	0	0.00	33.70	5	5,973	0.08%
2021/10/01	5	35.50	0	0.00	35.35	5	6,401	0.08%
2021/09/22	5	37.50	0	0.00	37.05	5	11,733	0.04%
2021/09/16	5	39.50	0	0.00	39.50	5	12,428	0.04%
2021/09/13	0	0.00	591	41.65	41.60	-591	13,153	-4.49%	大賣/鉅額交易
2021/09/10	442	41.42	0	0.00	41.10	442	13,178	3.35%	大買/鉅額交易
2021/09/09	10	40.93	60	40.99	41.00	-50	13,197	-0.38%
2021/09/08	162	41.36	112	41.49	40.45	50	13,279	0.38%	大買/大賣/
2021/09/07	176	40.96	0	0.00	41.00	176	13,329	1.32%	大買/鉅額交易
2021/09/06	0	0.00	1	42.20	41.65	-1	13,381	-0.01%
2021/09/01	1	44.30	1	45.60	44.30	0	13,498	0.00%
2021/08/27	0	0.00	2	43.80	43.70	-2	13,919	-0.01%
2021/08/26	2	45.75	27	45.48	45.75	-25	14,371	-0.17%
2021/08/25	60	41.95	1	41.95	42.15	59	14,600	0.40%
2021/08/24	8	41.25	5	41.80	42.25	3	14,704	0.02%
2021/08/23	0	0.00	15	42.27	42.30	-15	14,962	-0.10%
2021/08/20	1	41.05	11	40.28	40.10	-10	15,114	-0.07%
2021/08/18	5	40.00	1	39.85	42.45	4	15,093	0.03%
2021/08/17	410	43.20	13	42.74	40.60	397	15,034	2.64%	大買/鉅額交易
2021/08/16	1	43.80	0	0.00	43.90	1	15,013	0.01%
2021/08/13	1	47.10	0	0.00	45.45	1	15,054	0.01%
2021/08/12	1	46.30	5	44.85	47.25	-4	15,135	-0.03%
2021/08/11	10	46.10	0	0.00	44.85	10	15,269	0.07%
2021/08/10	5	46.00	0	0.00	46.15	5	15,402	0.03%
2021/08/09	5	47.00	1	47.80	46.60	4	15,464	0.03%
2021/08/06	0	0.00	1	46.70	46.20	-1	15,485	-0.01%
2021/08/05	7	46.99	4	46.30	45.80	3	15,533	0.02%
2021/08/04	0	0.00	4	46.70	48.25	-4	15,669	-0.03%
2021/08/02	1	46.50	3	46.08	47.30	-2	15,952	-0.01%
2021/07/30	2	48.00	0	0.00	45.80	2	15,941	0.01%
2021/07/28	9	44.53	0	0.00	44.00	9	15,873	0.06%
2021/07/27	0	0.00	2	45.50	44.05	-2	15,854	-0.01%
2021/07/23	0	0.00	1	46.30	46.70	-1	15,967	-0.01%
2021/07/22	0	0.00	2	47.50	45.60	-2	15,917	-0.01%
2021/07/21	6	47.23	0	0.00	46.70	6	15,859	0.04%
2021/07/20	0	0.00	3	49.45	49.40	-3	15,752	-0.02%
2021/07/19	12	53.26	16	52.43	51.70	-4	15,622	-0.03%
2021/07/16	20	51.83	2	52.00	51.20	18	15,402	0.12%
2021/07/15	1	52.00	6	51.02	52.40	-5	15,314	-0.03%
2021/07/14	18	49.23	21	49.68	48.50	-3	15,184	-0.02%
2021/07/13	23	54.53	13	52.39	51.60	10	15,030	0.07%
2021/07/12	23	55.20	32.1	56.24	56.30	-9.1	14,677	-0.06%
2021/07/09	15	53.02	18	52.50	51.20	-3	14,187	-0.02%
2021/07/08	7	53.40	25	51.84	52.80	-18	13,993	-0.13%
2021/07/07	22	49.08	12	48.86	50.30	10	13,545	0.07%
2021/07/06	63	53.33	39	52.96	52.00	24	13,189	0.18%
2021/07/05	11	51.11	46	52.91	53.20	-35	12,624	-0.28%
2021/07/02	45	49.71	39	49.75	48.45	6	11,618	0.05%
2021/07/01	30	50.35	25	48.16	48.90	5	11,141	0.04%
2021/06/30	32	47.70	14	48.48	48.50	18	10,377	0.17%
2021/06/29	26	43.51	17	43.35	44.95	9	9,193	0.10%
2021/06/28	7	39.41	14	39.12	40.90	-7	8,229	-0.09%
2021/06/25	13	38.23	0	0.00	37.20	13	7,720	0.17%
2021/06/24	7	38.96	6	38.20	37.70	1	7,493	0.01%
2021/06/23	1	40.85	1	37.70	37.15	0	7,252	0.00%
2021/06/22	0	0.00	7.2	38.03	38.70	-7.2	6,818	-0.11%
2021/06/21	11	35.78	9	35.35	35.20	2	6,676	0.03%
2021/06/18	0	0.00	2	37.43	37.00	-2	6,606	-0.03%
2021/06/17	6	37.28	6	37.60	37.15	0	6,546	0.00%
2021/06/16	2	36.50	1	37.50	36.25	1	6,442	0.02%
2021/06/15	1	37.50	0	0.00	37.15	1	6,363	0.02%
2021/06/11	2	35.13	1	35.05	35.00	1	6,269	0.02%
2021/06/10	2	34.05	3	34.53	34.95	-1	6,216	-0.02%
2021/06/09	1	36.90	5	36.31	36.20	-4	6,105	-0.07%
2021/06/08	2	37.10	4	37.30	37.00	-2	6,054	-0.03%
2021/06/07	4	36.85	0	0.00	36.25	4	5,993	0.07%
2021/06/04	6	41.65	4	41.83	38.75	2	5,847	0.03%
2021/06/03	18	41.45	17	40.28	40.25	1	5,471	0.02%
2021/06/02	13	37.29	6	38.86	39.40	7	4,923	0.14%
2021/06/01	0	0.00	6	35.15	35.85	-6	4,484	-0.13%
2021/05/31	12	36.01	7	36.26	34.15	5	4,361	0.11%
2021/05/28	6	32.83	5	33.38	34.25	1	4,056	0.02%
2021/05/26	1	31.20	0	0.00	31.15	1	3,824	0.03%
2021/05/25	0	0.00	1.9	30.37	30.65	-1.9	3,796	-0.05%
2021/05/24	4	31.53	3	30.97	31.10	1	3,766	0.03%
2021/05/20	0	0.00	3	30.20	29.40	-3	3,633	-0.08%
2021/05/19	7	32.83	35	32.52	32.45	-28	3,481	-0.80%
2021/05/18	36	31.43	3	30.83	31.85	33	3,270	1.01%
2021/05/17	4	29.65	8	29.39	29.30	-4	3,044	-0.13%
2021/05/14	3	32.07	2	34.00	32.55	1	2,927	0.03%
2021/05/13	5	36.75	13	36.10	35.55	-8	2,797	-0.29%
2021/05/12	33	43.90	45	44.17	39.50	-12	2,669	-0.45%
2021/05/11	56	43.14	44	43.52	43.85	12	2,403	0.50%
2021/05/10	0	0.00	2	39.90	39.90	-2	2,035	-0.10%
2021/05/06	2	37.75	2	37.40	36.30	0	1,882	0.00%
2021/05/05	11.9	36.45	5	36.60	35.40	6.9	1,810	0.38%
2021/05/04	2	38.05	22	38.91	35.20	-20	1,723	-1.16%
2021/05/03	33	40.24	13	39.76	39.10	20	1,641	1.22%
2021/04/29	0	0.00	7	36.36	36.65	-7	1,425	-0.49%
2021/04/28	0	0.00	11	35.22	35.50	-11	1,342	-0.82%
2021/04/27	3	35.73	4	36.08	36.05	-1	1,307	-0.08%
2021/04/26	0	0.00	6	34.32	34.95	-6	1,233	-0.49%
2021/04/23	4	32.48	11	32.08	32.35	-7	1,168	-0.60%
2021/04/22	3	37.30	20	37.12	34.20	-17	1,118	-1.52%
2021/04/21	20	34.28	3	34.57	34.70	17	976	1.74%
2021/04/20	20	33.06	3	32.40	33.05	17	866	1.96%
2021/04/19	0	0.00	8	32.63	33.35	-8	790	-1.01%
2021/04/16	15	30.71	22	30.41	30.35	-7	721	-0.97%
2021/04/15	0	0.00	12	29.48	29.80	-12	634	-1.89%
2021/04/14	10	28.20	0	0.00	28.30	10	605	1.65%
2021/04/13	4	28.35	2	29.03	27.70	2	595	0.34%
2021/04/12	1	28.00	0	0.00	28.40	1	590	0.17%
2021/04/09	0	0.00	1	28.25	28.20	-1	579	-0.17%
2021/04/08	17	28.69	10	28.95	29.15	7	564	1.24%
2021/04/07	7	26.46	7	26.64	27.10	0	544	0.00%
2021/04/06	2	25.50	4	25.35	26.05	-2	541	-0.37%
2021/04/01	4	24.98	2	25.10	24.95	2	546	0.37%
2021/03/30	0	0.00	7	24.69	24.60	-7	582	-1.20%
2021/03/29	10	24.40	3	24.30	24.50	7	596	1.17%
2021/03/25	1	23.25	0	0.00	23.35	1	695	0.14%
2021/03/16	0	0.00	1	24.00	24.00	-1	812	-0.12%
2021/03/15	16	24.19	16	23.98	23.80	0	811	0.00%
2021/03/09	4	22.46	0	0.00	22.60	4	801	0.50%
2021/03/08	5	22.20	0	0.00	22.05	5	803	0.62%
2021/03/03	0	0.00	5	22.20	22.00	-5	821	-0.61%
2021/03/02	2	22.55	2	22.45	21.90	0	821	0.00%
2021/02/25	0	0.00	3	22.10	22.15	-3	819	-0.37%
2021/02/24	1	22.20	1	22.30	22.40	0	818	0.00%
2021/02/23	8	22.40	4	22.23	22.80	4	811	0.49%
2021/02/22	5	21.40	0	0.00	21.40	5	787	0.63%
2021/02/17	0	0.00	15	20.38	20.60	-15	790	-1.90%
2021/02/04	1	20.20	0	0.00	20.15	1	789	0.13%
2021/01/26	0	0.00	2	20.65	20.75	-2	788	-0.25%
2021/01/14	0	0.00	2	22.50	22.50	-2	753	-0.27%
2021/01/11	0	0.00	1	23.85	23.85	-1	733	-0.14%
2021/01/08	0	0.00	2	24.15	24.15	-2	728	-0.27%
2021/01/06	0	0.00	4	24.95	24.05	-4	712	-0.56%
2021/01/05	10	25.16	9	25.14	25.00	1	691	0.14%
2020/12/31	3	25.10	1	25.40	25.00	2	653	0.31%
2020/12/30	0	0.00	1	25.20	25.00	-1	633	-0.16%
2020/12/29	3	25.15	9	24.98	24.80	-6	603	-0.99%
2020/12/28	13	24.78	9	24.75	24.90	4	570	0.70%
2020/12/25	12	24.23	8	24.23	24.95	4	535	0.75%
2020/12/24	2	23.15	4	23.15	23.10	-2	488	-0.41%
2020/12/22	20	24.40	12	24.01	22.80	8	459	1.74%
2020/12/21	7	23.38	8	23.19	24.25	-1	393	-0.25%
2020/12/18	0	0.00	1	22.40	22.10	-1	338	-0.30%
2020/12/17	7	22.55	3	22.50	22.30	4	325	1.23%
2020/12/16	10	22.03	6	21.86	22.45	4	306	1.30%
2020/12/15	6	21.83	4	21.30	21.05	2	277	0.72%
2020/12/11	4	21.28	2	21.60	20.70	2	239	0.84%
2020/12/10	3	21.55	3.5	21.34	21.25	-0.5	222	-0.24%
2020/12/08	2	20.25	2	20.30	20.35	0	196	0.00%
2020/12/03	2	19.80	0	0.00	19.75	2	188	1.06%
2020/12/01	1	20.25	6	20.08	19.95	-5	188	-2.65%
2020/11/30	3	20.15	11	20.15	20.10	-8	186	-4.30%
2020/11/26	0	0.00	1	19.35	19.35	-1	169	-0.59%
2020/11/25	5	19.27	3	19.28	19.30	2	169	1.18%
2020/11/17	0	0.00	2	19.05	19.10	-2	146	-1.37%
2020/11/11	1	19.15	1	18.95	19.10	0	138	0.00%
2020/11/09	5	18.75	0	0.00	18.55	5	131	3.81%
2020/10/30	1	18.50	0	0.00	18.30	1	136	0.73%
2020/10/22	1	18.80	0	0.00	18.75	1	134	0.75%
2020/10/12	0	0.00	1	18.55	18.80	-1	129	-0.77%
2020/09/28	0	0.00	10	18.25	18.30	-10	133	-7.46%
2020/09/17	0	0.00	10	19.00	19.05	-10	126	-7.88%
2020/09/11	0	0.00	2	19.20	19.10	-2	125	-1.59%
2020/09/07	9	18.91	9	19.08	19.25	0	113	0.00%
2020/09/03	3	18.35	3	18.33	18.40	0	106	0.00%
2020/09/02	5	18.52	5	18.38	18.45	0	112	0.00%
2020/08/31	0	0.00	1	17.80	18.05	-1	121	-0.83%
2020/08/27	2	17.70	2	17.45	17.60	0	120	0.00%
2020/08/21	0	0.00	2	17.55	17.55	-2	122	-1.63%
2020/08/20	2	17.20	0	0.00	17.15	2	123	1.62%
2020/08/10	0	0.00	2	17.30	17.45	-2	125	-1.60%
2020/08/06	0	0.00	20	17.35	17.30	-20	124	-16.03%
2020/07/27	0	0.00	10	17.90	17.80	-10	129	-7.74%
2020/07/17	0	0.00	2	17.80	17.80	-2	130	-1.53%
2020/07/09	1	17.85	0	0.00	17.80	1	137	0.73%
2020/07/07	1	17.65	0	0.00	17.85	1	139	0.72%
2020/07/02	0.1	17.95	0	0.00	17.70	0.1	140	0.07%
2020/06/22	1	17.50	0	0.00	17.65	1	148	0.67%
2020/06/16	2	17.60	0	0.00	17.65	2	162	1.23%
2020/06/03	0	0.00	1	16.45	16.50	-1	158	-0.63%
2020/05/27	1	16.10	0	0.00	16.25	1	152	0.65%
2020/05/19	0	0.00	4	15.95	16.00	-4	154	-2.59%
2020/05/18	4	15.75	0	0.00	15.80	4	154	2.60%
2020/05/13	6	15.83	6	15.97	16.10	0	148	0.00%
2020/05/06	4	15.83	4	15.90	15.95	0	149	0.00%
2020/05/04	1	15.60	1	15.70	15.75	0	149	0.00%
2020/04/30	10	15.90	10	16.02	16.20	0	150	0.00%
2020/04/28	0	0.00	35	15.63	15.55	-35	149	-23.36%
2020/04/27	3	15.48	0	0.00	15.60	3	152	1.96%
2020/04/22	7	15.03	0	0.00	15.20	7	152	4.59%
2020/04/21	10	15.30	0	0.00	15.25	10	151	6.59%
2020/04/20	23	15.53	0	0.00	15.55	23	150	15.27%
2020/04/17	6	15.90	0.5	15.90	15.55	5.5	152	3.61%
2020/04/16	4	15.68	0	0.00	15.75	4	150	2.65%
2020/04/15	0	0.00	8	15.70	15.95	-8	151	-5.30%
2020/04/14	3	15.50	0.5	15.75	15.55	2.5	147	1.69%
2020/04/13	6	15.41	0.5	15.70	15.45	5.5	147	3.74%
2020/04/10	6	15.29	3.5	15.47	15.35	2.5	146	1.71%
2020/04/09	3	15.30	3	15.63	15.45	0	144	0.00%
2020/04/08	7	15.10	1	15.20	15.20	6	143	4.17%
2020/03/31	2	14.55	2	14.85	14.60	0	141	0.00%
2020/03/26	0	0.00	1	15.35	14.95	-1	135	-0.74%
2020/03/25	0	0.00	5.5	14.83	14.95	-5.5	132	-4.16%
2020/03/24	0	0.00	3	14.35	14.10	-3	124	-2.40%
2020/03/23	7	13.70	2	14.20	14.20	5	122	4.09%
2020/03/20	2	14.25	2	14.70	14.70	0	119	0.00%
2020/03/19	7	14.59	1	14.05	14.05	6	118	5.07%
2020/03/18	3	15.83	0	0.00	15.60	3	112	2.66%
2020/03/16	0	0.00	9	17.23	17.20	-9	105	-8.53%
2020/03/13	11	17.56	9	17.66	17.60	2	102	1.95%
2020/03/12	1	18.60	0	0.00	18.55	1	97	1.03%
2020/03/11	2	19.05	0.4	19.25	19.10	1.6	95	1.63%
2020/03/10	3	19.02	0	0.00	19.05	3	94	3.19%
2020/03/09	5	18.97	3.1	19.15	19.15	1.9	92	2.11%
2020/03/06	3	19.20	0	0.00	19.25	3	89	3.35%
2020/02/26	0	0.00	59	19.45	19.45	-59	90	-64.98%
2020/02/21	2	19.50	0	0.00	19.55	2	88	2.27%
2020/02/19	0	0.00	1	19.60	19.60	-1	88	-1.13%
2020/02/11	0	0.00	5	19.35	19.50	-5	87	-5.72%
2020/02/10	0	0.00	0.4	19.70	19.30	-0.4	86	-0.46%
2020/02/07	2	19.20	0	0.00	19.20	2	85	2.34%
2020/02/06	3	19.25	0.3	19.55	19.35	2.7	86	3.11%
2020/02/05	2	19.20	2.3	19.53	19.45	-0.3	87	-0.33%
2020/02/04	0	0.00	7	19.46	19.50	-7	87	-8.02%
2020/02/03	0	0.00	0	19.75	19.40	0	86	-0.01%
2020/01/31	6	19.15	93	19.10	19.30	-87	84	-102.82%
2020/01/30	7	19.35	0	0.00	19.35	7	81	8.62%
2020/01/15	0	0.00	5	19.58	19.60	-5	73	-6.84%
2020/01/14	0	0.00	20.4	19.54	19.50	-20.4	72	-28.26%
2020/01/13	0	0.00	4	19.40	19.50	-4	70	-5.71%
2020/01/10	5	19.34	0	0.00	19.25	5	67	7.39%
2020/01/09	5	19.30	0	0.00	19.30	5	66	7.51%
2020/01/08	6	19.35	0	0.00	19.30	6	65	9.12%
2020/01/07	4	19.40	0	0.00	19.40	4	66	6.04%
2019/12/31	3	19.40	0	0.00	19.60	3	67	4.48%
2019/12/30	2	19.60	1	19.75	19.70	1	67	1.49%
2019/12/27	1	19.60	5.2	19.80	19.70	-4.2	66	-6.29%
2019/12/26	3	19.52	1	19.75	19.60	2	66	3.00%
2019/12/25	1	19.60	0	0.00	19.65	1	66	1.51%
2019/12/24	4.2	19.65	2	19.60	19.65	2.2	67	3.21%
2019/12/19	0.4	19.65	0	0.00	19.65	0.4	68	0.65%
2019/12/17	0	0.00	7	19.73	19.65	-7	73	-9.57%
2019/12/16	0	0.00	14	19.74	19.70	-14	73	-19.10%
2019/12/12	1	19.40	0	0.00	19.30	1	74	1.35%
2019/12/11	5	19.25	0	0.00	19.30	5	74	6.69%
2019/12/10	3	19.30	0	0.00	19.25	3	75	3.96%
2019/12/09	4	19.53	0	0.00	19.45	4	79	5.02%
2019/12/02	2	19.50	0	0.00	19.50	2	83	2.40%
2019/11/29	0.1	19.60	0	0.00	19.60	0.1	82	0.18%
2019/11/28	0	0.00	0.1	19.95	19.80	-0.1	82	-0.18%
2019/11/27	6	19.71	0	0.00	19.80	6	83	7.23%
2019/11/26	0	0.00	1	19.90	19.70	-1	83	-1.19%
2019/11/21	1	19.55	0	0.00	19.55	1	81	1.23%
2019/11/18	1	19.75	0	0.00	19.80	1	80	1.24%
2019/10/23	0	0.00	3	20.05	20.20	-3	102	-2.91%
2019/10/21	0	0.00	2	20.20	20.35	-2	102	-1.95%
2019/10/14	0	0.00	1	20.20	20.10	-1	106	-0.94%
2019/10/09	0	0.00	2	20.00	20.00	-2	104	-1.91%
2019/10/04	1	19.70	0	0.00	19.80	1	105	0.95%
2019/10/02	1	19.85	10	19.90	20.05	-9	106	-8.46%
2019/09/12	1	20.05	0	0.00	20.10	1	119	0.84%
2019/09/11	0	0.00	6	19.88	20.00	-6	119	-5.04%
2019/09/09	3	19.52	0	0.00	19.50	3	114	2.62%
2019/09/06	3	19.55	0	0.00	19.50	3	114	2.62%
2019/09/05	0	0.00	16	19.66	19.60	-16	115	-13.89%
2019/09/04	0	0.00	2	19.75	19.65	-2	114	-1.74%
2019/09/02	2	19.35	0	0.00	19.65	2	116	1.71%
2019/08/30	2	19.45	0.6	20.50	19.40	1.4	116	1.24%
2019/08/29	2	19.40	0	0.00	19.45	2	117	1.70%
2019/08/28	1	19.60	0	0.00	19.55	1	116	0.86%
2019/08/27	3	19.55	0	0.00	19.60	3	117	2.56%
2019/08/26	5	19.58	0	0.00	19.55	5	118	4.21%
2019/08/23	2	19.65	0	0.00	19.65	2	119	1.67%
2019/08/22	1	19.75	0.3	20.15	19.85	0.7	120	0.58%
2019/08/20	0	0.00	12	19.92	19.90	-12	121	-9.84%
2019/08/19	1	19.50	0.2	20.25	19.70	0.8	120	0.70%
2019/08/16	1	19.45	2	19.65	19.45	-1	122	-0.82%
2019/08/15	4	19.40	0	0.00	19.50	4	122	3.27%
2019/08/14	1	19.60	0	0.00	19.50	1	122	0.81%
2019/08/13	2	19.58	0	0.00	19.60	2	122	1.63%
2019/08/12	3	19.55	0	0.00	19.60	3	122	2.45%
2019/08/08	0	0.00	3	19.90	19.90	-3	121	-2.47%
2019/08/07	6	19.64	0	0.00	19.75	6	120	4.97%
2019/08/06	4	19.63	4	19.85	19.70	0	121	0.00%
2019/08/05	2	19.70	2	19.95	19.90	0	122	0.00%
2019/07/31	0	0.00	0.8	20.50	20.60	-0.8	116	-0.68%
2019/07/30	0	0.00	15	19.81	19.85	-15	108	-13.81%
2019/07/29	0	0.00	15	19.75	19.75	-15	101	-14.75%
2019/07/23	7	19.45	0	0.00	19.40	7	102	6.83%
2019/07/22	3	19.47	0	0.00	19.45	3	102	2.94%
2019/07/19	2	19.40	0	0.00	19.45	2	102	1.95%
2019/07/18	4	19.46	0	0.00	19.55	4	101	3.96%
2019/07/17	7	19.46	0	20.25	19.60	7	100	6.98%
2019/07/16	13	19.58	8	19.80	19.60	5	100	4.99%
2019/07/15	0	0.00	6	19.85	19.85	-6	98	-6.12%
2019/07/12	1	19.85	4	19.85	19.85	-3	99	-3.03%
2019/07/11	2	19.75	0.2	20.25	19.90	1.8	100	1.79%
2019/07/10	4	19.65	0	0.00	19.65	4	100	3.98%
2019/07/09	5	19.39	0	0.00	19.70	5	100	4.98%
2019/07/08	1	20.05	0	0.00	19.95	1	101	0.99%
2019/07/03	5	19.55	45	19.60	19.60	-40	100	-39.74%
2019/07/01	4	19.30	0	0.00	19.30	4	97	4.12%
2019/06/27	0	0.00	1	19.20	19.20	-1	99	-1.01%
2019/06/25	6	19.00	0	0.00	18.90	6	98	6.07%
2019/06/18	2	18.50	0	0.00	18.60	2	98	2.03%
2019/06/11	0	0.00	2	18.70	18.75	-2	105	-1.89%
2019/06/06	1	18.70	0	0.00	18.55	1	105	0.95%
2019/06/05	0.2	18.60	0	0.00	18.70	0.2	105	0.17%
2019/06/03	0	18.95	0	0.00	18.45	0	106	0.01%
2019/05/29	1	18.45	0	0.00	18.50	1	105	0.95%
2019/05/24	1	18.60	0	0.00	18.40	1	105	0.95%
2019/05/23	3	18.48	0	0.00	18.50	3	104	2.86%
2019/05/21	1	18.90	5	18.85	18.95	-4	105	-3.79%
2019/05/20	1	18.70	0	0.00	18.65	1	104	0.96%
2019/05/17	1	18.70	0	0.00	18.60	1	104	0.95%
2019/05/15	1	19.15	0	0.00	18.60	1	111	0.90%
2019/05/14	5	18.30	0	0.00	18.45	5	112	4.44%
2019/05/07	0	0.00	0.2	19.70	19.20	-0.2	110	-0.17%
2019/05/03	0	0.00	0.3	21.00	19.25	-0.3	110	-0.25%
2019/05/02	10	19.25	0	0.00	19.30	10	110	9.07%
2019/04/26	0.2	19.75	0	0.00	19.25	0.2	109	0.18%
2019/04/23	0	0.00	0.1	19.90	19.25	-0.1	109	-0.09%
2019/04/17	0	0.00	0.5	19.70	19.40	-0.5	107	-0.46%
2019/04/16	0	0.00	3.2	19.28	19.25	-3.2	106	-3.06%
2019/04/11	4	19.29	0	0.00	19.15	4	103	3.87%
2019/04/10	5	19.35	0	0.00	19.20	5	100	4.96%
2019/04/09	1	19.35	0.1	19.80	19.35	0.9	98	0.91%
2019/04/02	1	19.50	0	0.00	19.45	1	93	1.07%
2019/04/01	0	0.00	0.3	19.90	19.55	-0.3	91	-0.27%
2019/03/27	3	19.55	0	0.00	19.60	3	88	3.39%
2019/03/26	1	19.65	0	20.45	19.65	1	85	1.13%
2019/03/25	2	19.70	0	0.00	19.70	2	84	2.37%
2019/03/22	0	0.00	0.7	20.50	19.90	-0.7	82	-0.85%
2019/03/21	1	19.85	0	0.00	19.85	1	80	1.24%
2019/03/19	3	19.90	0	0.00	19.85	3	76	3.93%
2019/03/18	2	20.05	5	20.15	19.95	-3	72	-4.11%
2019/03/12	1	20.10	0	0.00	20.05	1	69	1.44%
2019/03/11	3	20.12	0	0.00	20.05	3	68	4.41%
2019/03/08	1	20.05	1	20.10	20.05	0	67	0.00%
2019/03/07	2	20.33	0	0.00	20.20	2	67	2.96%
2019/03/05	3	20.50	0	0.00	20.50	3	66	4.51%
2019/02/21	3	20.30	0	0.00	20.25	3	62	4.81%
2019/02/18	1	20.25	0	0.00	20.40	1	58	1.71%
2019/01/29	0	0.00	1	19.40	19.50	-1	50	-1.99%
2019/01/28	0	19.55	1	19.40	19.55	-1	48	-2.05%
2019/01/09	1	19.30	8	19.45	19.35	-7	91	-7.61%
2019/01/08	0	0.00	7	19.16	19.00	-7	94	-7.41%
2019/01/07	2	19.50	0	0.00	19.30	2	96	2.06%
2019/01/03	1	19.10	0	0.00	19.05	1	112	0.89%
2018/12/27	2	19.30	0	0.00	19.30	2	116	1.72%
2018/12/12	0	0.00	1	19.35	19.35	-1	137	-0.73%
2018/12/04	2	19.70	0	0.00	19.75	2	143	1.39%
2018/12/03	5	19.79	4	19.85	19.85	1	145	0.69%
2018/11/30	5	19.65	0	0.00	19.60	5	146	3.42%
2018/11/07	0	0.00	2	19.80	19.75	-2	197	-1.01%
2018/10/25	28	18.78	0	0.00	18.80	28	198	14.11%
2018/10/19	4	18.61	0	0.00	18.65	4	192	2.08%
2018/10/16	1	19.35	0	0.00	19.60	1	169	0.59%
2018/10/15	1	19.65	0	0.00	19.60	1	169	0.59%
2018/10/11	1	19.50	0	0.00	19.45	1	169	0.59%
2018/10/03	32	21.55	8.8	21.55	21.50	23.2	180	12.87%
2018/10/02	6	21.30	0.2	21.60	21.40	5.8	179	3.23%
2018/10/01	12	21.10	0	0.00	21.20	12	179	6.69%
2018/09/27	2	21.30	0	0.00	21.20	2	177	1.12%
2018/09/21	7	21.49	0	0.00	21.50	7	173	4.04%
2018/09/11	0	0.00	1	21.25	21.40	-1	171	-0.58%
2018/09/05	1	21.45	0	0.00	21.50	1	171	0.58%
2018/08/20	4	22.13	0	0.00	21.60	4	145	2.74%
2018/08/10	2	23.85	0	0.00	23.75	2	136	1.47%
2018/07/17	1	25.90	1	25.95	26.00	0	133	0.00%
2018/07/16	2	26.10	0	0.00	26.00	2	123	1.62%
2018/07/13	2	26.15	0	0.00	26.15	2	118	1.69%
2018/06/29	0	0.00	5	26.00	26.05	-5	123	-4.05%
2018/06/27	0	0.00	0.2	26.15	26.10	-0.2	129	-0.13%
2018/06/15	5	26.56	0	0.00	26.50	5	133	3.76%
2018/05/17	1	26.20	0	0.00	26.15	1	152	0.66%
2018/05/16	1	26.10	0	0.00	26.15	1	152	0.66%
2018/04/13	0	0.00	3	27.25	27.20	-3	177	-1.69%
2018/04/03	0	0.00	1	27.65	27.65	-1	189	-0.53%
2018/03/21	0	0.00	3	27.60	27.60	-3	195	-1.53%
2018/03/12	2	26.95	0	0.00	26.95	2	198	1.01%
2018/03/09	5	26.80	0	0.00	26.80	5	198	2.51%
2018/03/05	0	0.00	5	27.20	27.15	-5	207	-2.41%
2018/02/07	0	0.00	1	27.30	27.20	-1	238	-0.42%
2018/02/06	1	26.70	0	0.00	26.70	1	255	0.39%
2018/01/17	0	0.00	2	28.75	28.85	-2	338	-0.59%
2018/01/08	5	29.40	0	0.00	29.30	5	381	1.31%