盛餘 (2029)-元富-成功券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
29.00
漲跌
▲0.30
漲幅
+1.05%
成交量
454張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	28.00	2	28.10	28.15	1	490	0.20%
2024/04/18	2	28.50	40	28.38	28.50	-38	482	-7.88%
2024/04/17	0	0.00	20	28.10	28.10	-20	481	-4.15%
2024/04/16	2	28.00	0	0.00	27.85	2	485	0.41%
2024/04/15	5	28.58	0	0.00	28.40	5	472	1.06%
2024/04/12	5	28.96	0	0.00	29.00	5	467	1.07%
2024/04/11	2	29.10	0	0.00	29.25	2	463	0.43%
2024/04/10	2	29.75	0	0.00	29.80	2	462	0.43%
2024/04/09	3	30.60	5	30.67	30.85	-2	453	-0.44%
2024/04/03	10	29.78	0	0.00	29.70	10	432	2.31%
2024/04/02	0	0.00	4	29.40	29.60	-4	433	-0.92%
2024/03/29	10	28.60	0	0.00	28.80	10	417	2.39%
2024/03/28	20	28.75	0	0.00	28.75	20	420	4.75%
2024/03/27	5	28.75	2	29.00	29.05	3	426	0.70%
2024/03/26	2	28.90	6	28.87	28.75	-4	421	-0.95%
2024/03/25	0	0.00	9	28.41	28.55	-9	419	-2.15%
2024/03/22	12	28.10	3	28.40	28.20	9	436	2.06%
2024/03/21	2	28.40	6	28.15	28.40	-4	456	-0.88%
2024/03/19	2	27.80	0	0.00	28.00	2	518	0.39%
2024/03/18	2	28.00	0	0.00	27.85	2	551	0.36%
2024/03/14	0	0.00	14	28.50	28.50	-14	589	-2.37%
2024/03/12	2	27.85	0	0.00	27.90	2	581	0.34%
2024/03/05	2	27.58	1	27.65	27.65	1	603	0.17%
2024/03/04	3	27.65	8	27.50	27.55	-5	610	-0.82%
2024/02/29	3	27.70	0	0.00	27.95	3	619	0.48%
2024/02/27	9	27.86	0	0.00	27.85	9	624	1.44%
2024/02/20	12	27.95	0	0.00	27.90	12	654	1.83%
2024/02/16	3	28.22	0	0.00	28.05	3	687	0.44%
2024/01/26	2	28.45	0	0.00	28.50	2	724	0.28%
2024/01/24	2	28.55	0	0.00	28.35	2	723	0.28%
2024/01/11	0	0.00	20	28.87	28.85	-20	683	-2.93%
2024/01/09	0	0.00	5	28.90	28.85	-5	709	-0.70%
2024/01/08	2	28.90	0	0.00	28.80	2	705	0.28%
2023/12/28	2	29.85	8	29.50	29.35	-6	682	-0.88%
2023/12/19	0	0.00	5	31.40	31.20	-5	635	-0.79%
2023/12/18	25	31.19	0	0.00	31.10	25	614	4.07%
2023/12/15	0	0.00	1	30.95	30.65	-1	590	-0.17%
2023/12/14	2	29.55	1	30.80	30.30	1	537	0.19%
2023/12/13	0	0.00	1	30.65	30.95	-1	519	-0.19%
2023/12/12	0	0.00	1	30.00	30.10	-1	485	-0.21%
2023/12/11	0	0.00	1	29.05	29.45	-1	453	-0.22%
2023/12/04	4	28.80	0	0.00	28.95	4	411	0.97%
2023/11/27	0	0.00	2	28.10	27.85	-2	367	-0.54%
2023/11/24	2	28.10	2	28.18	28.20	0	354	0.00%
2023/11/21	2	27.85	0.4	27.80	27.70	1.6	321	0.50%
2023/11/17	5	27.50	0	0.00	27.40	5	296	1.69%
2023/11/16	0	0.00	1	27.85	27.40	-1	287	-0.35%
2023/11/15	0	0.00	0	27.15	27.05	0	271	0.00%
2023/11/13	0	0.00	2	25.55	25.70	-2	235	-0.85%
2023/11/10	0	0.00	3	25.00	25.05	-3	218	-1.38%
2023/11/06	0	0.00	3.1	24.93	25.05	-3.1	214	-1.43%
2023/11/03	0.2	24.10	0	0.00	24.05	0.2	200	0.10%
2023/11/01	0.2	23.30	0	0.00	23.30	0.2	201	0.09%
2023/10/26	0.1	23.10	0	0.00	23.05	0.1	216	0.05%
2023/10/17	1	23.75	0	0.00	23.80	1	189	0.53%
2023/10/13	3	23.70	1	23.80	23.75	2	201	1.00%
2023/10/02	0	0.00	3	24.15	24.10	-3	229	-1.31%
2023/09/22	2	24.30	0	0.00	24.30	2	251	0.79%
2023/09/11	0	0.00	2	24.80	24.70	-2	296	-0.67%
2023/09/01	0.1	24.45	0	0.00	23.75	0.1	297	0.02%
2023/08/31	0.1	24.25	0	0.00	23.60	0.1	301	0.02%
2023/08/29	1	23.45	0	0.00	23.50	1	310	0.32%
2023/08/23	2	23.50	0	0.00	23.55	2	317	0.63%
2023/08/22	1	23.60	0	0.00	23.40	1	318	0.31%
2023/08/10	3	24.80	0	0.00	24.60	3	325	0.92%
2023/08/02	0	24.85	0	0.00	24.80	0	314	0.00%
2023/07/31	2	24.50	0	0.00	24.55	2	308	0.65%
2023/07/27	0	0.00	5	24.96	24.85	-5	310	-1.61%
2023/07/24	2	23.90	0	0.00	23.95	2	303	0.66%
2023/07/19	2	24.20	0	0.00	23.90	2	310	0.64%
2023/07/13	1	24.35	1	24.50	24.40	0	303	0.00%
2023/06/30	1	25.40	0	0.00	25.45	1	273	0.37%
2023/06/09	0	0.00	1	25.20	25.35	-1	245	-0.41%
2023/06/07	0	0.00	2	25.40	25.35	-2	254	-0.79%
2023/05/22	0	0.00	1	25.10	25.15	-1	266	-0.38%
2023/04/20	0	0.00	1	26.25	25.80	-1	323	-0.31%
2023/03/13	1	25.40	0	0.00	25.45	1	470	0.21%
2023/03/10	0	0.00	1	25.45	25.35	-1	464	-0.22%
2023/02/24	1	25.75	1	25.55	25.70	0	458	0.00%
2023/02/20	0	0.00	0	25.45	25.65	0	464	0.00%
2023/02/16	1	25.40	0	0.00	25.40	1	487	0.21%
2023/02/13	2	24.88	3	24.70	25.00	-1	484	-0.21%
2023/02/10	2	25.03	0	0.00	25.05	2	482	0.41%
2023/02/09	3	25.45	0	0.00	25.40	3	480	0.62%
2023/02/08	2	25.65	0	0.00	25.60	2	480	0.42%
2023/02/01	0	25.80	0	0.00	25.75	0	466	0.00%
2023/01/30	3	25.60	2	25.70	25.60	1	450	0.22%
2022/12/29	0	24.30	0	0.00	24.25	0	454	0.00%
2022/12/21	1	25.00	2	24.93	24.50	-1	409	-0.24%
2022/12/16	3	23.70	3	23.70	23.70	0	370	0.00%
2022/12/15	4	24.20	6	24.00	24.00	-2	367	-0.54%
2022/12/14	2	23.90	0	0.00	23.85	2	344	0.58%
2022/11/23	0	23.97	0	0.00	23.85	0	349	0.00%
2022/11/15	0	0.00	2	24.30	24.30	-2	346	-0.58%
2022/11/14	1	23.90	0	0.00	24.05	1	337	0.30%
2022/11/01	0	0.00	1	23.35	23.35	-1	377	-0.26%
2022/10/26	3	23.10	1	23.30	23.20	2	415	0.48%
2022/10/21	3	23.05	3	23.00	23.00	0	444	0.00%
2022/09/28	1	22.60	2	22.60	22.60	-1	591	-0.17%
2022/09/26	1	23.80	0	0.00	23.10	1	602	0.17%
2022/09/20	2	24.80	0	0.00	24.90	2	634	0.32%
2022/09/13	0	0.00	3	25.80	25.80	-3	676	-0.44%
2022/09/08	0	0.00	1	25.80	25.65	-1	717	-0.14%
2022/09/02	1	25.10	0	0.00	25.15	1	751	0.13%
2022/08/31	0	0.00	5	25.50	25.70	-5	753	-0.66%
2022/08/18	0.1	26.05	2	25.85	25.85	-1.9	792	-0.24%
2022/08/17	3	25.87	3	25.93	25.70	0	792	0.00%
2022/08/15	5	25.60	0.1	25.75	25.75	4.9	797	0.61%
2022/08/12	0	0.00	1	25.50	25.35	-1	795	-0.13%
2022/08/08	0	0.00	5	23.80	23.90	-5	813	-0.61%
2022/08/02	0.2	23.58	0	0.00	23.45	0.2	874	0.02%
2022/08/01	3	23.82	3	24.12	24.20	0	893	0.00%
2022/07/15	3	21.90	0	0.00	22.00	3	1,149	0.26%
2022/07/06	5	25.35	0	0.00	25.05	5	1,934	0.26%
2022/07/05	0	0.00	6	25.87	26.20	-6	2,157	-0.28%
2022/07/04	1	25.55	0	0.00	25.45	1	2,237	0.04%
2022/06/30	2	26.25	0	0.00	25.95	2	2,437	0.08%
2022/06/28	1	27.10	0	0.00	27.15	1	2,433	0.04%
2022/06/17	0.1	28.35	0	0.00	28.20	0.1	2,547	0.00%
2022/06/16	1	29.35	0	0.00	28.85	1	2,584	0.04%
2022/06/15	0	0.00	1	30.10	29.65	-1	2,586	-0.04%
2022/06/13	1	30.05	0	0.00	29.80	1	2,605	0.04%
2022/06/10	0	0.00	0	31.00	30.80	0	2,615	0.00%
2022/06/06	0	0.00	0	31.30	31.30	0	2,731	0.00%
2022/05/26	0	0.00	10	30.75	30.60	-10	2,854	-0.35%
2022/05/23	0	0.00	1	30.95	31.00	-1	2,877	-0.03%
2022/05/17	0	0.00	1	30.30	30.35	-1	2,958	-0.03%
2022/05/13	0	0.00	21	29.93	30.05	-21	2,952	-0.71%
2022/05/12	1.4	30.13	0	0.00	29.70	1.4	2,942	0.05%
2022/05/11	1	30.85	0	0.00	30.70	1	2,938	0.03%
2022/05/10	0	0.00	20	31.40	31.50	-20	2,921	-0.68%
2022/05/09	2	32.35	1	31.85	31.70	1	2,906	0.03%
2022/05/06	1	33.20	0	0.00	33.10	1	2,882	0.03%
2022/05/05	0	0.00	1	34.30	34.10	-1	2,869	-0.03%
2022/05/04	2	33.83	0	0.00	33.60	2	2,860	0.07%
2022/05/03	1	33.40	0	0.00	33.75	1	2,861	0.03%
2022/04/28	0	0.00	1	34.50	34.25	-1	2,831	-0.04%
2022/04/27	2	33.70	10	33.80	33.95	-8	2,819	-0.28%
2022/04/25	2	35.65	0	0.00	35.40	2	2,779	0.07%
2022/04/20	0	0.00	5.5	38.90	38.25	-5.5	2,690	-0.20%
2022/04/19	42	38.87	0	0.00	38.80	42	2,642	1.59%
2022/04/18	1	37.85	11	38.45	37.85	-10	2,620	-0.38%
2022/04/15	4	40.38	71	40.10	39.60	-67	2,558	-2.62%
2022/04/14	1	40.35	11	40.99	40.05	-10	2,469	-0.40%
2022/04/13	23	40.76	43	40.29	41.10	-20	2,340	-0.85%
2022/04/12	31	40.23	37	39.87	39.90	-6	2,158	-0.28%
2022/04/11	1	38.00	11	37.68	38.55	-10	1,902	-0.53%
2022/04/08	1	36.10	3	35.40	36.45	-2	1,679	-0.12%
2022/04/07	9	36.31	12.2	35.94	34.30	-3.2	1,594	-0.20%
2022/03/28	3	34.10	0	0.00	34.45	3	1,397	0.21%
2022/03/25	50	35.16	1	35.30	34.95	49	1,388	3.53%
2022/03/24	0	0.00	1	34.60	34.60	-1	1,379	-0.07%
2022/03/23	1	34.30	0	0.00	34.25	1	1,389	0.07%
2022/03/22	1	34.40	0	0.00	34.25	1	1,377	0.07%
2022/03/21	20	33.55	0.1	33.70	33.75	19.9	1,346	1.48%
2022/03/18	1	33.00	0	0.00	32.60	1	1,304	0.08%
2022/03/16	0	0.00	0	33.15	32.65	0	1,327	0.00%
2022/03/15	0	0.00	1	33.25	33.10	-1	1,312	-0.08%
2022/03/14	21	33.64	3	33.80	33.80	18	1,320	1.36%
2022/03/11	2	32.80	0	0.00	32.80	2	1,278	0.16%
2022/03/10	5	32.50	1	32.60	32.75	4	1,266	0.32%
2022/03/08	0	0.00	11	31.79	30.65	-11	1,252	-0.88%
2022/03/07	2	32.55	0	0.00	32.30	2	1,233	0.16%
2022/03/03	0	0.00	15	32.45	32.40	-15	1,235	-1.21%
2022/03/02	0	0.00	5	32.30	32.50	-5	1,245	-0.40%
2022/02/24	0.3	30.70	0	0.00	30.80	0.3	1,307	0.02%
2022/02/23	20	31.46	2	31.50	31.50	18	1,306	1.38%
2022/02/22	0	0.00	1	32.00	31.40	-1	1,332	-0.08%
2022/02/21	61	32.19	1	32.15	32.05	60	1,334	4.50%
2022/02/18	5	31.05	0	0.00	31.20	5	1,279	0.39%
2022/02/17	2	31.03	0	0.00	30.80	2	1,295	0.15%
2022/02/15	6	30.55	0	0.00	30.45	6	1,336	0.45%
2022/02/11	0	0.00	2	30.88	30.90	-2	1,431	-0.14%
2022/02/07	0	0.00	10	29.20	29.90	-10	1,539	-0.65%
2022/01/26	1	28.90	1	28.50	28.75	0	1,549	0.00%
2022/01/21	1	29.05	0	0.00	29.05	1	1,595	0.06%
2022/01/19	5	29.50	0	0.00	29.30	5	1,604	0.31%
2022/01/18	5	29.80	2	29.80	29.85	3	1,610	0.19%
2022/01/14	1	30.00	0	0.00	29.95	1	1,668	0.06%
2022/01/13	2	30.80	1	30.90	30.45	1	1,691	0.06%
2022/01/12	0	0.00	1	30.10	30.10	-1	1,696	-0.06%
2022/01/11	2	30.15	0	0.00	30.15	2	1,692	0.12%
2022/01/07	1	31.70	0	0.00	31.55	1	1,723	0.06%
2022/01/03	1	32.55	0	0.00	32.55	1	1,767	0.06%
2021/12/29	0	0.00	10	33.05	33.25	-10	1,783	-0.56%
2021/12/28	1	33.00	15	33.05	33.10	-14	1,811	-0.77%
2021/12/24	1	33.65	0	0.00	33.25	1	1,866	0.05%
2021/12/22	0	0.00	11	34.26	34.20	-11	1,885	-0.58%
2021/12/21	1	33.50	0	0.00	34.60	1	1,890	0.05%
2021/12/20	0	0.00	1	34.60	34.10	-1	1,879	-0.05%
2021/12/17	0	0.00	1	33.60	33.65	-1	1,851	-0.05%
2021/12/16	1	32.80	0	0.00	32.75	1	1,859	0.05%
2021/12/13	10	34.10	1	33.60	33.85	9	1,909	0.47%
2021/12/07	0	0.00	1	32.80	32.95	-1	1,973	-0.05%
2021/11/30	1	31.90	0	0.00	31.95	1	2,068	0.05%
2021/11/26	2	33.03	0	0.00	32.85	2	2,138	0.09%
2021/11/25	0	0.00	1	33.85	33.75	-1	2,177	-0.05%
2021/11/24	16	34.04	6	33.43	34.00	10	2,178	0.46%
2021/11/23	0	0.00	1	33.00	32.55	-1	2,203	-0.05%
2021/11/19	2	31.90	0	0.00	31.85	2	2,385	0.08%
2021/11/18	5	32.80	0	0.00	32.80	5	2,399	0.21%
2021/11/17	1	33.05	0	0.00	33.05	1	2,415	0.04%
2021/11/16	0	0.00	20	33.30	33.10	-20	2,438	-0.82%
2021/11/12	0	0.00	3	34.78	34.75	-3	2,531	-0.12%
2021/11/11	6	35.51	2	35.75	34.55	4	2,586	0.15%
2021/11/08	0	0.00	2	34.73	34.55	-2	2,644	-0.08%
2021/11/04	1	33.40	0	0.00	33.05	1	2,691	0.04%
2021/11/03	2	33.33	2	33.53	33.70	0	2,783	0.00%
2021/11/02	1	33.45	4	33.21	32.80	-3	2,836	-0.11%
2021/10/29	3	33.00	0	0.00	33.30	3	3,032	0.10%
2021/10/21	0	0.00	1	35.50	35.65	-1	3,453	-0.03%
2021/10/18	0	0.00	25	33.90	34.40	-25	3,670	-0.68%
2021/10/15	6	35.02	0	0.00	35.15	6	3,806	0.16%
2021/10/14	0	0.00	10	33.75	34.35	-10	3,940	-0.25%
2021/10/13	0	0.00	7	32.85	32.85	-7	4,270	-0.16%
2021/10/12	0	0.00	8	33.92	33.55	-8	4,449	-0.18%
2021/10/08	13	34.05	0	0.00	34.35	13	4,642	0.28%
2021/10/06	0	0.00	23	34.30	34.25	-23	5,273	-0.44%
2021/10/04	0	0.00	11	34.52	33.70	-11	5,973	-0.18%
2021/09/30	0	0.00	10	36.82	37.60	-10	6,750	-0.15%
2021/09/24	5	37.45	5	37.35	37.35	0	9,621	0.00%
2021/09/23	22	36.96	24	37.19	37.25	-2	10,802	-0.02%
2021/09/22	1	36.40	0	0.00	37.05	1	11,733	0.01%
2021/09/16	0	0.00	12	39.50	39.50	-12	12,428	-0.10%
2021/09/14	24	40.53	0	0.00	39.95	24	13,065	0.18%
2021/09/13	1	41.35	16	41.68	41.60	-15	13,153	-0.11%
2021/09/10	17	41.50	3	41.57	41.10	14	13,178	0.11%
2021/09/09	2	40.50	19	40.62	41.00	-17	13,197	-0.13%
2021/09/08	0	0.00	2	40.45	40.45	-2	13,279	-0.02%
2021/09/07	0	0.00	11	41.53	41.00	-11	13,329	-0.08%
2021/09/06	11	42.60	15	42.72	41.65	-4	13,381	-0.03%
2021/09/03	1	42.35	0	0.00	42.50	1	13,407	0.01%
2021/09/02	14	43.01	9	43.42	42.85	5	13,490	0.04%
2021/09/01	41	45.19	0	0.00	44.30	41	13,498	0.30%
2021/08/31	0	0.00	21	44.27	44.50	-21	13,497	-0.16%
2021/08/30	10	43.85	0.5	43.80	43.85	9.5	13,580	0.07%
2021/08/27	13	44.10	3	44.15	43.70	10	13,919	0.07%
2021/08/26	2.5	45.63	25	45.01	45.75	-22.5	14,371	-0.16%
2021/08/24	35	42.02	13	42.50	42.25	22	14,704	0.15%
2021/08/23	0	0.00	3	42.22	42.30	-3	14,962	-0.02%
2021/08/20	11	40.12	1	41.10	40.10	10	15,114	0.07%
2021/08/19	13	40.69	10	42.10	40.50	3	15,109	0.02%
2021/08/18	3	40.30	7	41.78	42.45	-4	15,093	-0.03%
2021/08/17	7	42.51	8	43.01	40.60	-1	15,034	-0.01%
2021/08/16	2	43.40	1	44.10	43.90	1	15,013	0.01%
2021/08/13	12	46.00	10	46.60	45.45	2	15,054	0.01%
2021/08/12	2	46.18	6	46.38	47.25	-4	15,135	-0.03%
2021/08/11	3	46.40	22	44.91	44.85	-19	15,269	-0.12%
2021/08/10	10	46.80	16	46.94	46.15	-6	15,402	-0.04%
2021/08/09	7	46.85	17	47.61	46.60	-10	15,464	-0.06%
2021/08/06	0	0.00	8	46.12	46.20	-8	15,485	-0.05%
2021/08/05	11	46.98	8	47.27	45.80	3	15,533	0.02%
2021/08/04	13	48.28	8	47.50	48.25	5	15,669	0.03%
2021/08/03	5	47.60	0	0.00	47.65	5	15,922	0.03%
2021/08/02	0	0.00	1	47.00	47.30	-1	15,952	-0.01%
2021/07/30	10	46.85	10	47.20	45.80	0	15,941	0.00%
2021/07/29	1	45.35	21	45.19	46.40	-20	15,865	-0.13%
2021/07/28	10	44.05	11	44.53	44.00	-1	15,873	-0.01%
2021/07/26	0	0.00	11	47.41	47.20	-11	15,967	-0.07%
2021/07/23	2	47.20	5	47.40	46.70	-3	15,967	-0.02%
2021/07/22	4	47.00	17	45.33	45.60	-13	15,917	-0.08%
2021/07/21	9	48.94	4	49.94	46.70	5	15,859	0.03%
2021/07/20	4	49.78	8	49.17	49.40	-4	15,752	-0.03%
2021/07/19	24	52.20	34	53.10	51.70	-10	15,622	-0.06%
2021/07/16	32	51.60	15.1	51.77	51.20	16.9	15,402	0.11%
2021/07/15	76.1	50.56	31	50.79	52.40	45.1	15,314	0.29%
2021/07/14	44	50.22	16	49.23	48.50	28	15,184	0.18%
2021/07/13	69	53.25	164	52.87	51.60	-95	15,030	-0.63%	大賣/
2021/07/12	3	55.60	25	56.14	56.30	-22	14,677	-0.15%
2021/07/09	0	0.00	22	53.02	51.20	-22	14,187	-0.16%
2021/07/08	73	53.63	14	52.77	52.80	59	13,993	0.42%
2021/07/07	10	49.24	63	49.39	50.30	-53	13,545	-0.39%
2021/07/06	35	53.01	5.2	54.53	52.00	29.8	13,189	0.23%
2021/07/05	30	52.51	64	52.76	53.20	-34	12,624	-0.27%
2021/07/02	47	49.00	79	49.92	48.45	-32	11,618	-0.28%
2021/07/01	58	49.00	70	48.45	48.90	-12	11,141	-0.11%
2021/06/30	37	48.41	23	48.41	48.50	14	10,377	0.13%
2021/06/29	62.2	43.55	68	43.00	44.95	-5.8	9,193	-0.06%
2021/06/28	40	39.36	40.1	39.49	40.90	-0.1	8,229	0.00%
2021/06/25	51	37.83	13	37.88	37.20	38	7,720	0.49%
2021/06/24	12	38.15	3	38.13	37.70	9	7,493	0.12%
2021/06/23	77	38.01	72	39.07	37.15	5	7,252	0.07%
2021/06/22	5	37.00	9	38.19	38.70	-4	6,818	-0.06%
2021/06/21	4	35.48	1	35.60	35.20	3	6,676	0.04%
2021/06/18	10	37.10	10	37.65	37.00	0	6,606	0.00%
2021/06/17	0	0.00	13	37.17	37.15	-13	6,546	-0.20%
2021/06/16	11	36.74	10	37.05	36.25	1	6,442	0.02%
2021/06/15	20	36.75	3	36.03	37.15	17	6,363	0.27%
2021/06/11	1	35.25	5	35.15	35.00	-4	6,269	-0.06%
2021/06/10	11	35.71	6	35.38	34.95	5	6,216	0.08%
2021/06/09	5	36.17	2	36.20	36.20	3	6,105	0.05%
2021/06/08	2	37.13	4	37.75	37.00	-2	6,054	-0.03%
2021/06/07	4	36.38	2	36.25	36.25	2	5,993	0.03%
2021/06/04	52	39.80	37	40.90	38.75	15	5,847	0.26%
2021/06/03	69	40.50	41	40.80	40.25	28	5,471	0.51%
2021/06/02	108	38.66	20	38.17	39.40	88	4,923	1.79%	大買/
2021/06/01	29	35.10	26	34.21	35.85	3	4,484	0.07%
2021/05/31	27	35.57	24	35.31	34.15	3	4,361	0.07%
2021/05/28	9	34.07	6	33.57	34.25	3	4,056	0.07%
2021/05/25	10	30.61	14	31.13	30.65	-4	3,796	-0.11%
2021/05/24	2	31.70	1	32.00	31.10	1	3,766	0.03%
2021/05/21	2	29.68	3	30.67	30.85	-1	3,729	-0.03%
2021/05/20	21	29.95	34	29.41	29.40	-13	3,633	-0.36%
2021/05/19	5	32.15	6	32.81	32.45	-1	3,481	-0.03%
2021/05/18	3	31.62	28	30.55	31.85	-25	3,270	-0.76%
2021/05/17	1	29.30	0	0.00	29.30	1	3,044	0.03%
2021/05/14	2	33.28	10	34.35	32.55	-8	2,927	-0.27%
2021/05/13	34	35.86	8	36.66	35.55	26	2,797	0.93%
2021/05/12	24	43.57	2	44.90	39.50	22	2,669	0.82%
2021/05/11	3	43.43	5	43.35	43.85	-2	2,403	-0.08%
2021/05/10	2	37.38	8	39.03	39.90	-6	2,035	-0.29%
2021/05/07	3	35.33	1	36.00	36.30	2	1,926	0.10%
2021/05/06	20	36.30	25	35.83	36.30	-5	1,882	-0.27%
2021/05/05	11	35.32	13	36.19	35.40	-2	1,810	-0.11%
2021/05/04	4	37.14	0	0.00	35.20	4	1,723	0.23%
2021/05/03	29	39.03	28	39.79	39.10	1	1,641	0.06%
2021/04/29	0	0.00	3	35.92	36.65	-3	1,425	-0.21%
2021/04/28	1	36.00	0	0.00	35.50	1	1,342	0.07%
2021/04/27	25	35.95	4	36.25	36.05	21	1,307	1.61%
2021/04/26	26	34.66	4	34.83	34.95	22	1,233	1.78%
2021/04/23	1	33.00	35	32.21	32.35	-34	1,168	-2.91%
2021/04/22	30	35.81	31	36.45	34.20	-1	1,118	-0.09%
2021/04/21	28	34.02	13	34.77	34.70	15	976	1.54%
2021/04/20	1	31.85	0	0.00	33.05	1	866	0.12%
2021/04/19	20	33.30	3	32.65	33.35	17	790	2.15%
2021/04/16	1	30.05	1	31.00	30.35	0	721	0.00%
2021/04/15	0	0.00	10	29.16	29.80	-10	634	-1.58%
2021/04/14	2	28.28	28	28.28	28.30	-26	605	-4.29%
2021/04/13	5	27.84	1	29.25	27.70	4	595	0.67%
2021/04/12	2	28.05	6	28.52	28.40	-4	590	-0.68%
2021/04/09	6	28.19	1	29.90	28.20	5	579	0.86%
2021/04/08	2	28.25	12	28.57	29.15	-10	564	-1.77%
2021/04/06	0	0.00	1	25.65	26.05	-1	541	-0.18%
2021/03/30	0	0.00	3	24.50	24.60	-3	582	-0.51%
2021/03/29	1	24.25	2	23.95	24.50	-1	596	-0.17%
2021/03/25	0	0.00	1	23.45	23.35	-1	695	-0.14%
2021/03/16	1	24.00	3	24.32	24.00	-2	812	-0.25%
2021/03/15	20	24.35	20	23.98	23.80	0	811	0.00%
2021/03/11	0	0.00	31	23.12	23.15	-31	804	-3.85%
2021/03/10	0	0.00	2	22.55	22.50	-2	799	-0.25%
2021/03/09	0	0.00	2	22.60	22.60	-2	801	-0.25%
2021/03/05	5	22.08	0	0.00	22.00	5	807	0.62%
2021/02/23	30	22.60	0	0.00	22.80	30	811	3.70%
2021/02/01	0	0.00	2	20.30	20.35	-2	798	-0.25%
2021/01/25	0	0.00	3	21.22	21.40	-3	783	-0.38%
2021/01/20	1	20.30	1	20.15	20.05	0	779	0.00%
2021/01/19	2	21.25	0	0.00	21.20	2	768	0.26%
2021/01/14	2	22.60	0.3	22.50	22.50	1.7	753	0.23%
2021/01/13	2	22.45	0	0.00	22.70	2	749	0.27%
2021/01/12	2	22.90	0	22.35	22.30	2	743	0.27%
2021/01/07	0	0.00	1	24.40	24.55	-1	721	-0.14%
2021/01/06	0	0.00	6	24.35	24.05	-6	712	-0.84%
2021/01/05	0	0.00	11	25.00	25.00	-11	691	-1.59%
2021/01/04	0	0.00	25	24.90	24.95	-25	670	-3.73%
2020/12/31	4	25.10	0	0.00	25.00	4	653	0.61%
2020/12/30	0	0.00	1	25.10	25.00	-1	633	-0.16%
2020/12/29	0	0.00	10	24.75	24.80	-10	603	-1.66%
2020/12/25	0	0.00	3	24.13	24.95	-3	535	-0.56%
2020/12/24	2	23.20	0	0.00	23.10	2	488	0.41%
2020/12/23	1	23.00	4	22.73	23.20	-3	481	-0.62%
2020/12/22	7	24.18	0	0.00	22.80	7	459	1.52%
2020/12/21	40	24.05	7	23.51	24.25	33	393	8.39%
2020/12/16	8	22.45	4	21.90	22.45	4	306	1.30%
2020/12/15	2	21.25	12	21.81	21.05	-10	277	-3.60%
2020/12/14	1	20.95	0	0.00	21.05	1	252	0.40%
2020/12/11	4	20.70	2	21.45	20.70	2	239	0.84%
2020/12/10	6	21.77	13.1	21.21	21.25	-7.1	222	-3.19%
2020/12/09	0	0.00	1	20.80	20.75	-1	201	-0.50%
2020/12/08	0	0.00	1	20.30	20.35	-1	196	-0.51%
2020/11/16	0	0.00	2	19.25	19.05	-2	144	-1.38%
2020/11/11	3	19.02	0	0.00	19.10	3	138	2.17%
2020/09/28	1	18.30	0	0.00	18.30	1	133	0.75%
2020/09/23	0	0.00	1	18.80	18.80	-1	129	-0.77%
2020/09/22	0	0.00	1	18.90	18.90	-1	128	-0.78%
2020/09/14	0	0.00	5	19.15	19.20	-5	127	-3.91%
2020/09/11	2	18.85	0	0.00	19.10	2	125	1.59%
2020/09/10	2	19.10	0	0.00	19.30	2	120	1.66%
2020/09/07	1	19.05	1	19.35	19.25	0	113	0.00%
2020/08/31	2	17.95	1	18.05	18.05	1	121	0.83%
2020/08/24	0	0.00	1	17.35	17.45	-1	120	-0.83%
2020/08/21	0	0.00	5	17.55	17.55	-5	122	-4.08%
2020/08/20	5	17.30	0	0.00	17.15	5	123	4.04%
2020/08/19	0	0.00	4	17.70	17.55	-4	122	-3.28%
2020/08/18	5	17.30	1	17.55	17.55	4	121	3.29%
2020/08/10	1	17.45	0	0.00	17.45	1	125	0.80%
2020/08/05	5	17.30	0	0.00	17.30	5	124	4.01%
2020/07/29	0	0.00	5	17.55	17.60	-5	128	-3.89%
2020/07/23	5	17.70	0	0.00	17.85	5	129	3.87%
2020/07/21	0	0.00	5	17.90	18.10	-5	130	-3.83%
2020/07/16	0	0.00	5	17.80	17.75	-5	133	-3.75%
2020/07/14	5	17.70	0	0.00	17.80	5	133	3.74%
2020/07/08	5	17.65	5	17.85	17.85	0	137	0.00%
2020/06/09	5	17.95	0	0.00	17.95	5	179	2.78%
2020/06/08	0.1	18.80	10	18.35	18.60	-9.9	172	-5.74%
2020/06/04	5	16.45	0	0.00	16.40	5	157	3.17%
2020/06/03	10	16.38	10	16.48	16.50	0	158	0.00%
2020/05/27	5	16.10	0	0.00	16.25	5	152	3.27%
2020/05/22	2	16.10	0	0.00	16.00	2	153	1.30%
2020/05/19	2	16.10	0	0.00	16.00	2	154	1.29%
2020/04/17	2	16.00	0	0.00	15.55	2	152	1.31%
2020/04/16	2	15.50	0	0.00	15.75	2	150	1.33%
2020/04/15	2	15.95	0	0.00	15.95	2	151	1.32%
2020/03/12	4	18.55	0	0.00	18.55	4	97	4.10%
2019/11/26	2	19.70	0	0.00	19.70	2	83	2.39%
2019/11/12	2	19.90	0	0.00	20.00	2	83	2.38%
2019/10/30	0	0.00	1	20.15	20.15	-1	85	-1.16%
2019/10/02	2	20.00	0	0.00	20.05	2	106	1.88%
2019/09/27	2	20.00	0	0.00	20.00	2	113	1.76%
2019/09/24	0	0.00	1	20.25	20.25	-1	117	-0.85%
2019/09/23	4	20.15	116	20.17	20.30	-112	118	-94.74%	大賣/鉅額交易
2019/09/18	0	0.00	35	20.10	20.05	-35	117	-29.76%
2019/09/17	6	20.02	9	20.15	20.05	-3	117	-2.55%
2019/09/16	0	0.00	11	20.11	20.10	-11	117	-9.36%
2019/08/29	2	19.40	0	0.00	19.45	2	117	1.70%
2019/08/22	4	19.85	0	0.00	19.85	4	120	3.32%
2019/08/21	6	19.80	0	0.00	19.75	6	120	4.99%
2019/08/20	126	19.97	0	0.00	19.90	126	121	103.29%	大買/鉅額交易
2019/08/19	34	19.54	0	0.00	19.70	34	120	28.10%
2019/08/15	2	19.30	0	0.00	19.50	2	122	1.63%
2019/08/01	3	20.52	1	20.40	20.40	2	119	1.67%
2019/07/31	0	0.00	1	20.55	20.60	-1	116	-0.86%
2019/07/29	2	19.50	0	0.00	19.75	2	101	1.97%
2019/07/19	0	0.00	16	19.50	19.45	-16	102	-15.57%
2019/07/18	0	0.00	7	19.44	19.55	-7	101	-6.93%
2019/07/17	0	0.00	4	19.65	19.60	-4	100	-3.99%
2019/07/16	2	19.70	0	0.00	19.60	2	100	2.00%
2019/07/12	2	19.80	0	0.00	19.85	2	99	2.02%
2019/07/05	12	20.04	0	0.00	20.00	12	102	11.69%
2019/07/02	2	19.40	0	0.00	19.50	2	99	2.02%
2019/06/25	2	18.90	0	0.00	18.90	2	98	2.02%
2019/06/20	1	18.60	6	18.75	18.65	-5	99	-5.00%
2019/06/18	2	18.50	0	0.00	18.60	2	98	2.03%
2019/06/14	2	18.55	0	0.00	18.75	2	101	1.97%
2019/06/10	0	0.00	1	18.40	18.60	-1	104	-0.95%
2019/05/30	0	0.00	1	18.40	18.45	-1	105	-0.95%
2019/05/24	5	18.40	0	0.00	18.40	5	105	4.73%
2019/05/22	5	18.75	0	0.00	18.85	5	104	4.78%
2019/05/21	4	18.85	0	0.00	18.95	4	105	3.79%
2019/05/10	0	0.00	3	18.90	18.90	-3	111	-2.69%
2019/05/08	2	19.05	0	0.00	19.10	2	110	1.80%
2019/05/06	4	19.25	0	0.00	19.20	4	110	3.63%
2019/04/30	0	0.00	1	19.25	19.30	-1	108	-0.92%
2019/04/22	0	0.00	5	19.30	19.30	-5	109	-4.56%
2019/03/27	2	19.75	0	0.00	19.60	2	88	2.26%
2019/03/22	5	20.00	0	0.00	19.90	5	82	6.10%
2019/03/11	3	20.10	0	0.00	20.05	3	68	4.41%
2019/03/06	1	20.55	0	0.00	20.55	1	66	1.51%
2019/02/15	8	20.44	0	0.00	20.35	8	57	13.88%
2019/01/25	0	0.00	2	19.45	19.35	-2	49	-4.04%
2018/12/27	0	0.00	2	19.30	19.30	-2	116	-1.72%
2018/12/07	0.2	19.30	0	0.00	19.40	0.2	140	0.13%
2018/12/05	0	0.00	2	19.70	19.70	-2	142	-1.41%
2018/11/30	0	0.00	3	19.67	19.60	-3	146	-2.05%
2018/11/28	0	0.00	1	19.70	19.55	-1	148	-0.67%
2018/11/27	0	0.00	1	19.65	19.60	-1	148	-0.67%
2018/11/26	0	0.00	5	19.60	19.65	-5	151	-3.31%
2018/11/09	0.2	19.65	0	0.00	19.60	0.2	197	0.09%
2018/11/02	0	0.00	1	19.60	19.80	-1	199	-0.50%
2018/10/23	4	18.83	0	0.00	18.75	4	196	2.04%
2018/10/19	7	18.56	0	0.00	18.65	7	192	3.64%
2018/10/17	2	19.55	0	0.00	19.50	2	169	1.18%
2018/10/12	3	19.15	0	0.00	19.65	3	167	1.79%
2018/10/11	3	20.20	0	0.00	19.45	3	169	1.77%
2018/10/08	3	21.02	0	0.00	21.00	3	178	1.68%
2018/09/28	0	0.00	15	21.24	21.10	-15	179	-8.37%
2018/09/27	0	0.00	6	21.20	21.20	-6	177	-3.37%
2018/09/26	0	0.00	4	21.60	21.45	-4	174	-2.30%
2018/09/19	2	21.75	0	0.00	21.75	2	171	1.16%
2018/09/07	3	21.50	0	0.00	21.30	3	170	1.76%
2018/09/03	1	21.60	0	0.00	21.60	1	170	0.59%
2018/08/31	1	21.55	0	0.00	21.55	1	170	0.59%
2018/08/30	0	0.00	2	21.55	21.55	-2	169	-1.18%
2018/08/27	2	21.05	0	0.00	21.05	2	162	1.23%
2018/08/23	2	21.25	0	0.00	21.30	2	159	1.26%
2018/08/20	1	22.30	0	0.00	21.60	1	145	0.69%
2018/08/13	0	0.00	2	23.60	23.50	-2	134	-1.49%
2018/08/09	0	0.00	2	24.13	23.90	-2	137	-1.46%
2018/08/06	0.1	23.65	0	0.00	23.65	0.1	145	0.07%
2018/08/03	0.2	23.50	0	0.00	23.65	0.2	146	0.15%
2018/08/02	1	23.60	0	0.00	23.60	1	147	0.68%
2018/07/18	2	24.00	0	0.00	24.00	2	139	1.44%
2018/07/17	0	0.00	25	25.95	26.00	-25	133	-18.66%
2018/07/11	0	0.00	1	26.30	26.30	-1	116	-0.86%
2018/07/03	0	0.00	1	26.00	25.90	-1	122	-0.81%
2018/06/13	0	0.00	1	26.45	26.30	-1	131	-0.76%
2018/06/11	1	26.20	0	0.00	26.10	1	140	0.71%
2018/06/06	1	26.05	0	0.00	26.05	1	140	0.71%
2018/06/04	0	0.00	1	26.25	26.15	-1	146	-0.68%
2018/05/28	0	0.00	5	26.30	26.25	-5	152	-3.28%
2018/05/22	1	25.70	0	0.00	25.70	1	152	0.65%
2018/05/16	1	26.05	0	0.00	26.15	1	152	0.66%
2018/05/15	2	26.40	0	0.00	26.30	2	152	1.31%
2018/05/14	1	26.70	0	0.00	26.70	1	160	0.62%
2018/04/26	1	26.70	0	0.00	26.85	1	169	0.59%
2018/04/23	20	27.05	0	0.00	27.10	20	170	11.71%
2018/03/30	0	0.00	2	27.45	27.75	-2	198	-1.01%
2018/03/23	2	27.05	0	0.00	27.10	2	195	1.02%
2018/03/15	0	0.00	4	27.78	27.80	-4	201	-1.98%
2018/03/09	2	26.70	0	0.00	26.80	2	198	1.01%
2018/03/05	2	27.20	0	0.00	27.15	2	207	0.96%
2018/02/06	0	0.00	10	27.50	26.70	-10	255	-3.91%
2018/01/29	2	28.25	0	0.00	28.40	2	300	0.67%
2018/01/24	0	0.00	15	28.35	28.50	-15	323	-4.64%
2018/01/15	2	28.80	2	29.40	28.50	0	341	0.00%
2018/01/11	5	28.80	0	0.00	28.95	5	379	1.32%
2018/01/10	25	29.17	0	0.00	29.15	25	379	6.59%
2018/01/09	2	29.03	0	0.00	29.00	2	376	0.53%
2018/01/05	2	29.05	0	0.00	29.10	2	381	0.52%
2018/01/02	0	0.00	2	29.50	29.50	-2	385	-0.52%