盛餘 (2029)-國票券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.90
漲跌
▼0.15
漲幅
-0.52%
成交量
440張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.3	28.96	0	0.00	28.90	0.3	497	0.06%
2024/05/06	0	0.00	1.3	29.11	29.05	-1.3	492	-0.26%
2024/05/03	0.1	29.50	0.3	29.45	29.40	-0.2	486	-0.04%
2024/05/02	1.3	29.46	0.2	29.40	29.55	1.1	483	0.23%
2024/04/30	0.2	29.08	0.3	29.10	29.25	-0.1	484	-0.03%
2024/04/29	0.5	28.96	0	0.00	29.00	0.5	481	0.10%
2024/04/26	0	0.00	0.1	28.75	28.70	-0.1	480	-0.02%
2024/04/25	0.1	28.80	0	0.00	28.70	0.1	481	0.02%
2024/04/24	0	0.00	0	28.50	28.50	0	476	-0.01%
2024/04/23	0	28.15	0.1	28.34	28.45	-0.1	481	-0.01%
2024/04/22	0.1	28.00	0	0.00	28.15	0.1	490	0.02%
2024/04/18	0	0.00	0	28.55	28.50	0	482	0.00%
2024/04/17	0	27.85	0	0.00	28.10	0	481	0.00%
2024/04/15	0	0.00	4	29.00	28.40	-4	472	-0.85%
2024/04/12	0	0.00	1.7	29.00	29.00	-1.7	467	-0.37%
2024/04/11	0.9	29.30	1.2	29.33	29.25	-0.3	463	-0.06%
2024/04/10	0.1	30.11	2.1	30.01	29.80	-2	462	-0.43%
2024/04/09	2.7	30.74	0.1	30.78	30.85	2.5	453	0.56%
2024/04/08	2.2	29.90	4.4	30.04	30.05	-2.2	436	-0.50%
2024/04/03	0.6	29.95	0.9	29.80	29.70	-0.3	432	-0.06%
2024/04/02	1.1	29.23	0	29.40	29.60	1	433	0.24%
2024/04/01	0.6	29.27	0.4	29.16	29.35	0.2	426	0.05%
2024/03/29	0	0.00	2	28.75	28.80	-2	417	-0.48%
2024/03/28	0	0.00	0.2	28.79	28.75	-0.2	420	-0.05%
2024/03/27	1	29.01	0.1	28.88	29.05	0.9	426	0.20%
2024/03/26	0.4	28.81	1.4	28.85	28.75	-1	421	-0.24%
2024/03/25	0.1	28.47	0.6	28.36	28.55	-0.6	419	-0.13%
2024/03/21	1.7	28.25	0	0.00	28.40	1.7	456	0.37%
2024/03/20	0.5	28.00	0.2	28.08	28.00	0.3	501	0.06%
2024/03/19	0.7	27.85	0	0.00	28.00	0.7	518	0.13%
2024/03/18	0	0.00	1.1	27.94	27.85	-1.1	551	-0.20%
2024/03/15	0.1	28.10	0.6	28.25	28.10	-0.5	578	-0.09%
2024/03/14	7.6	28.39	0	0.00	28.50	7.6	589	1.28%
2024/03/12	0	0.00	0.6	27.91	27.90	-0.6	581	-0.10%
2024/03/11	0.6	27.49	0	0.00	27.55	0.6	581	0.10%
2024/03/05	0	0.00	0	27.75	27.65	0	603	0.00%
2024/03/04	0	27.65	0	0.00	27.55	0	610	0.00%
2024/02/23	0	0.00	0.1	28.18	28.05	-0.1	636	-0.01%
2024/02/22	0.1	28.05	0	0.00	28.35	0.1	650	0.01%
2024/02/20	0	0.00	0.8	27.87	27.90	-0.8	654	-0.12%
2024/02/19	0.2	28.10	1.9	28.18	28.25	-1.7	663	-0.26%
2024/02/16	1.5	27.96	0.4	28.35	28.05	1.1	687	0.16%
2024/02/15	0.4	28.00	0	0.00	28.00	0.4	688	0.06%
2024/02/05	0	0.00	0.3	27.88	28.00	-0.3	705	-0.04%
2024/02/02	0.3	28.25	0	28.25	28.20	0.3	707	0.04%
2024/02/01	0	28.10	0	0.00	28.30	0	708	0.00%
2024/01/30	0	0.00	0.2	28.45	28.20	-0.2	709	-0.03%
2024/01/29	0.2	28.34	0	0.00	28.55	0.2	720	0.03%
2024/01/26	0	0.00	0	28.50	28.50	0	724	0.00%
2024/01/25	0	28.20	0	28.30	28.10	0	724	0.00%
2024/01/24	0	28.20	0	28.55	28.35	0	723	0.00%
2024/01/23	0	27.80	0	0.00	28.20	0	716	0.00%
2024/01/22	0	0.00	0	27.60	28.00	0	715	0.00%
2024/01/19	0	28.00	0.7	27.85	27.90	-0.7	711	-0.10%
2024/01/18	0.7	28.00	0	27.90	27.95	0.7	708	0.10%
2024/01/17	0	28.05	0	0.00	27.90	0	705	0.01%
2024/01/12	0	0.00	0.2	28.85	28.85	-0.2	683	-0.02%
2024/01/11	0.2	28.82	0.1	28.90	28.85	0.1	683	0.01%
2024/01/10	0.1	29.44	0.1	29.35	29.20	-0.1	716	-0.01%
2024/01/09	0	0.00	0.1	28.99	28.85	-0.1	709	-0.01%
2024/01/08	0.2	28.95	0	0.00	28.80	0.2	705	0.03%
2024/01/02	0	0.00	0.1	29.19	29.15	-0.1	690	-0.01%
2023/12/29	0.1	29.25	0	29.30	29.25	0	687	0.00%
2023/12/28	0	29.45	0.5	29.70	29.35	-0.5	682	-0.07%
2023/12/27	0.2	30.32	0.5	30.11	30.00	-0.3	674	-0.04%
2023/12/26	0.8	30.11	0	0.00	30.15	0.8	671	0.11%
2023/12/25	0	0.00	2.4	30.08	30.05	-2.4	667	-0.36%
2023/12/22	0	0.00	1.4	30.28	30.10	-1.4	661	-0.21%
2023/12/21	0	30.83	0.9	30.88	30.80	-0.9	650	-0.14%
2023/12/20	1	30.97	0.5	31.05	31.10	0.5	645	0.08%
2023/12/19	0.5	31.04	0	31.50	31.20	0.5	635	0.08%
2023/12/18	1	31.12	0.6	31.10	31.10	0.5	614	0.08%
2023/12/15	1.2	31.38	1.1	31.49	30.65	0.1	590	0.02%
2023/12/14	0.4	30.19	1.4	30.37	30.30	-1	537	-0.19%
2023/12/13	1.2	30.92	0.6	30.83	30.95	0.6	519	0.12%
2023/12/12	1.5	29.96	2.5	30.12	30.10	-1	485	-0.20%
2023/12/11	1.1	29.17	0	0.00	29.45	1.1	453	0.24%
2023/12/08	0	0.00	1.2	28.40	28.40	-1.2	436	-0.27%
2023/12/07	0.7	28.69	0.2	28.61	28.70	0.5	430	0.11%
2023/12/06	0	28.90	0.4	28.85	28.80	-0.4	429	-0.09%
2023/12/05	1.1	28.85	0.3	28.78	28.95	0.7	421	0.17%
2023/12/04	0.4	28.75	0.1	28.76	28.95	0.3	411	0.07%
2023/12/01	0.9	28.34	0	0.00	28.45	0.9	402	0.22%
2023/11/30	0.2	28.30	0	0.00	28.30	0.2	395	0.04%
2023/11/29	0	0.00	0.3	28.07	28.00	-0.3	387	-0.07%
2023/11/28	0.6	28.25	0.3	28.30	28.35	0.2	378	0.06%
2023/11/27	0.4	27.97	0.7	27.85	27.85	-0.3	367	-0.08%
2023/11/24	0.3	28.16	0	28.25	28.20	0.3	354	0.08%
2023/11/22	0.2	27.84	0.5	27.91	27.85	-0.3	334	-0.09%
2023/11/21	0.5	27.77	0.4	27.80	27.70	0	321	0.01%
2023/11/20	0	27.45	1.1	27.39	27.15	-1.1	305	-0.35%
2023/11/17	0.1	27.47	0.1	27.50	27.40	0	296	0.01%
2023/11/16	1.5	27.36	0.7	27.45	27.40	0.8	287	0.28%
2023/11/15	0	0.00	0.3	26.90	27.05	-0.3	271	-0.10%
2023/11/14	0.6	25.75	0.7	25.75	25.80	-0.1	242	-0.02%
2023/11/13	1	25.66	0.1	25.61	25.70	0.9	235	0.39%
2023/11/10	0.1	25.05	0.1	25.10	25.05	0	218	0.01%
2023/11/09	0.1	25.00	0	24.90	25.00	0	213	0.02%
2023/11/08	0	24.80	0.1	24.91	24.90	-0.1	213	-0.04%
2023/11/07	0.1	24.80	0	25.05	25.00	0.1	214	0.05%
2023/11/06	0	24.70	0	0.00	25.05	0	214	0.00%
2023/10/13	0	0.00	0.2	23.80	23.75	-0.2	201	-0.11%
2023/10/12	0	0.00	0.2	23.81	23.90	-0.2	204	-0.10%
2023/10/11	0.4	23.75	0	0.00	23.80	0.4	205	0.21%
2023/10/06	0	0.00	0	23.85	23.95	0	211	0.00%
2023/10/05	0	23.80	0	0.00	23.80	0	224	0.00%
2023/10/04	0	0.00	0	24.05	23.70	0	227	0.00%
2023/10/03	0	23.85	0	0.00	24.05	0	229	0.00%
2023/10/02	0	0.00	0	24.15	24.10	0	229	0.00%
2023/09/28	0	0.00	0.1	24.20	24.10	-0.1	233	-0.04%
2023/09/27	0.1	24.50	0	0.00	24.15	0.1	236	0.04%
2023/09/26	0	0.00	0.1	24.54	24.60	-0.1	242	-0.05%
2023/09/25	0.1	24.50	0	0.00	24.80	0.1	249	0.05%
2023/09/21	0	0.00	0	24.60	24.35	0	252	-0.01%
2023/09/20	0	0.00	0.2	24.90	24.85	-0.2	251	-0.07%
2023/09/19	0.2	24.79	0	0.00	24.85	0.2	256	0.07%
2023/09/18	0	24.91	0	0.00	24.95	0	259	0.01%
2023/09/13	0	0.00	0.4	24.60	24.55	-0.4	267	-0.14%
2023/09/12	0	24.50	0.6	24.60	24.55	-0.6	294	-0.21%
2023/09/11	1	24.61	0	0.00	24.70	1	296	0.33%
2023/09/07	0	0.00	0	24.14	24.00	0	293	0.00%
2023/09/06	0	24.05	0	0.00	24.00	0	296	0.00%
2023/09/05	0	0.00	0	24.15	24.15	0	296	0.00%
2023/09/04	0	23.65	0.1	24.00	24.10	-0.1	296	-0.02%
2023/09/01	0.1	23.60	0	0.00	23.75	0.1	297	0.02%
2023/08/22	0	0.00	0	23.65	23.40	0	318	0.00%
2023/08/21	0	23.60	0	0.00	23.60	0	318	0.00%
2023/08/18	0	0.00	0	23.40	23.50	0	320	0.00%
2023/08/10	0	0.00	0.6	24.66	24.60	-0.6	325	-0.20%
2023/08/09	0	0.00	0	25.10	25.00	0	323	-0.01%
2023/08/08	0	0.00	1.1	25.06	25.00	-1.1	323	-0.33%
2023/08/07	0	0.00	0.3	25.10	25.10	-0.3	323	-0.08%
2023/08/04	1.6	25.11	0	25.15	25.15	1.6	320	0.49%
2023/08/02	0.4	25.00	0	0.00	24.80	0.4	314	0.13%
2023/07/27	0	0.00	0.2	24.90	24.85	-0.2	310	-0.05%
2023/07/26	0.2	24.78	1.4	24.49	24.75	-1.3	310	-0.41%
2023/07/25	0	24.25	0.5	24.25	24.25	-0.5	307	-0.15%
2023/07/24	0.9	23.95	0	0.00	23.95	0.9	303	0.29%
2023/07/18	0	0.00	0	24.50	24.20	0	308	0.00%
2023/07/17	0	24.50	0	0.00	24.45	0	305	0.00%
2023/07/07	0	0.00	3	25.35	25.45	-3	286	-1.05%
2023/06/28	0	0.00	0	25.36	25.30	0	279	-0.02%
2023/06/27	0	25.25	0	25.54	25.35	0	279	0.00%
2023/06/26	0	0.00	0.2	25.37	25.40	-0.2	280	-0.08%
2023/06/21	0	0.00	0.3	25.30	25.30	-0.3	281	-0.12%
2023/06/20	2.6	25.09	0	0.00	25.10	2.6	279	0.93%
2023/06/19	0	0.00	0.5	25.23	25.10	-0.5	279	-0.17%
2023/06/16	0.5	25.62	0	0.00	25.30	0.5	269	0.17%
2023/05/30	0	0.00	0.2	25.15	25.20	-0.2	256	-0.08%
2023/05/29	0.2	25.20	0	0.00	25.10	0.2	261	0.08%
2023/05/09	0	0.00	0	25.60	25.45	0	277	0.00%
2023/05/08	0	25.45	0	25.35	25.40	0	278	0.00%
2023/05/05	0	25.20	0	0.00	25.20	0	280	0.00%
2023/05/04	0	0.00	0.6	25.03	25.15	-0.6	288	-0.21%
2023/05/03	0	25.35	0	25.60	25.35	0	294	0.00%
2023/05/02	0	25.70	0	0.00	25.70	0	299	0.00%
2023/04/28	0.1	25.65	0	0.00	25.75	0.1	318	0.05%
2023/04/27	0	25.15	1.1	25.35	25.45	-1.1	322	-0.34%
2023/04/26	0.6	25.22	0	25.25	25.40	0.6	326	0.17%
2023/04/25	0	25.25	0	0.00	25.20	0	325	0.00%
2023/04/18	0	0.00	0.7	26.36	26.40	-0.7	330	-0.20%
2023/04/17	0.7	26.48	15	26.50	26.50	-14.3	329	-4.35%
2023/04/13	0	0.00	0.1	26.30	26.20	-0.1	326	-0.03%
2023/04/12	0.1	26.20	0.5	26.26	26.30	-0.4	328	-0.12%
2023/04/11	0.4	26.25	0	0.00	26.30	0.4	335	0.11%
2023/04/10	0.1	26.05	0	0.00	26.10	0.1	337	0.04%
2023/04/07	0	0.00	0	26.00	26.00	0	339	0.00%
2023/04/06	0	26.03	0	0.00	26.00	0	345	0.00%
2023/03/31	0	0.00	0	26.00	26.05	0	355	0.00%
2023/03/30	0	25.95	1	26.05	26.05	-1	382	-0.26%
2023/03/28	0	25.80	0.1	25.80	25.90	-0.1	423	-0.02%
2023/03/27	0	25.85	0	0.00	25.90	0	425	0.00%
2023/03/24	0	0.00	0	25.61	25.65	0	425	-0.01%
2023/03/23	0	0.00	0	25.50	25.40	0	446	0.00%
2023/03/22	0	25.35	0	0.00	25.40	0	450	0.01%
2023/03/21	0	25.15	0	0.00	25.25	0	466	0.00%
2023/03/20	0	24.95	0	25.25	25.10	0	468	0.00%
2023/03/17	0	24.95	0	25.00	25.00	0	470	0.00%
2023/03/16	0	24.80	2	24.90	24.75	-2	469	-0.43%
2023/03/14	0	0.00	0.1	25.27	25.25	-0.1	468	-0.01%
2023/03/13	0.1	25.15	0	0.00	25.45	0.1	470	0.01%
2023/03/09	0	0.00	0.3	26.10	25.80	-0.3	466	-0.07%
2023/03/08	0.3	25.95	10	26.00	26.15	-9.7	466	-2.08%
2023/03/07	0	0.00	0	26.20	26.10	0	464	0.00%
2023/03/06	0	25.80	0	26.00	26.00	0	463	0.00%
2023/03/03	0	25.60	0	0.00	25.70	0	460	0.00%
2023/02/24	0	0.00	0.2	25.75	25.70	-0.2	458	-0.04%
2023/02/23	0.2	25.70	0.1	25.85	25.80	0.1	458	0.02%
2023/02/22	0.1	25.00	0	0.00	25.45	0.1	458	0.02%
2023/02/02	0	0.00	0	25.90	25.65	0	473	0.00%
2023/02/01	1	25.85	6	25.80	25.75	-5	466	-1.07%
2023/01/31	10	25.78	0.3	25.89	25.75	9.7	457	2.13%
2023/01/30	1	25.35	1.7	25.69	25.60	-0.7	450	-0.16%
2023/01/17	1	24.95	2	24.95	25.05	-1	433	-0.23%
2023/01/16	1	24.75	0	0.00	24.80	1	430	0.23%
2023/01/12	0	0.00	0	24.75	24.75	0	452	0.00%
2023/01/11	0	24.55	0	0.00	24.65	0	449	0.00%
2023/01/03	1	24.35	0	0.00	24.40	1	455	0.22%
2022/12/29	0	0.00	0	23.94	24.25	0	454	-0.01%
2022/12/28	0	24.80	0.1	24.81	24.80	0	447	-0.01%
2022/12/27	0.1	24.65	0	0.00	24.85	0.1	445	0.02%
2022/12/26	0.1	25.20	0.4	24.88	24.80	-0.4	445	-0.08%
2022/12/23	0.2	24.69	0	24.85	25.20	0.2	440	0.04%
2022/12/22	5.3	25.04	0.3	24.80	25.20	5	432	1.16%
2022/12/21	0.3	24.80	0	0.00	24.50	0.3	409	0.06%
2022/12/16	0	0.00	0.1	23.93	23.70	-0.1	370	-0.04%
2022/12/15	0.1	24.58	1.2	24.34	24.00	-1.1	367	-0.30%
2022/12/14	0	0.00	0.4	23.85	23.85	-0.4	344	-0.11%
2022/12/13	1.6	24.14	0	0.00	24.10	1.6	342	0.47%
2022/12/06	0	0.00	1.1	23.77	23.80	-1.1	330	-0.33%
2022/12/05	0.1	24.10	0	0.00	24.15	0.1	333	0.03%
2022/12/02	0	0.00	0	24.10	23.95	0	342	-0.01%
2022/12/01	1	24.25	0	0.00	24.00	1	348	0.29%
2022/11/25	0	0.00	0.1	24.04	24.00	-0.1	350	-0.03%
2022/11/24	0	0.00	0	23.90	24.05	0	351	0.00%
2022/11/23	0	0.00	0.3	24.00	23.85	-0.3	349	-0.07%
2022/11/22	0	0.00	0.1	24.05	24.00	-0.1	350	-0.03%
2022/11/18	0.3	23.85	43.2	23.90	24.05	-42.9	350	-12.24%
2022/11/17	0	24.05	22.2	24.22	24.15	-22.2	349	-6.35%
2022/11/16	0	24.10	0.2	24.12	24.00	-0.1	350	-0.04%
2022/11/15	0.4	24.40	0.4	24.41	24.30	-0.1	346	-0.02%
2022/11/14	0.1	23.92	0.6	23.89	24.05	-0.6	337	-0.16%
2022/11/11	0.7	23.85	0.1	24.10	23.90	0.6	327	0.18%
2022/11/10	0.4	23.65	0	0.00	23.70	0.4	336	0.11%
2022/11/08	0	0.00	0	24.11	24.05	0	343	-0.01%
2022/11/07	0	24.05	0	0.00	24.10	0	357	0.01%
2022/11/03	0	0.00	0.2	23.10	23.40	-0.2	360	-0.07%
2022/11/02	0	0.00	0.1	23.35	23.30	-0.1	364	-0.02%
2022/11/01	0	23.35	0.3	23.40	23.35	-0.3	377	-0.08%
2022/10/31	0	0.00	0	23.25	23.30	0	387	0.00%
2022/10/28	0	0.00	0.1	23.12	23.10	-0.1	395	-0.04%
2022/10/27	0.1	23.25	0	0.00	23.45	0.1	400	0.02%
2022/10/26	0.2	23.10	0	23.38	23.20	0.1	415	0.03%
2022/10/25	0.5	23.30	0.2	23.35	23.30	0.3	446	0.07%
2022/10/24	0.2	23.20	1	23.30	23.35	-0.8	444	-0.17%
2022/10/21	0	0.00	0.8	23.19	23.00	-0.8	444	-0.19%
2022/10/20	0.8	22.96	0	0.00	24.15	0.8	439	0.18%
2022/10/19	0	0.00	0	22.55	22.55	0	423	-0.01%
2022/10/17	0	0.00	0.3	22.23	22.20	-0.3	425	-0.08%
2022/10/14	0	0.00	0.4	22.85	22.60	-0.4	427	-0.09%
2022/10/13	5	22.05	0.3	22.00	22.05	4.7	432	1.08%
2022/10/07	0	0.00	0.1	23.60	23.35	-0.1	465	-0.02%
2022/10/06	0	23.65	0.6	23.77	23.75	-0.6	504	-0.12%
2022/10/05	0	0.00	0.4	24.04	24.00	-0.4	535	-0.08%
2022/10/04	1.1	23.90	0	0.00	23.95	1.1	552	0.19%
2022/10/03	0	23.00	0	0.00	23.30	0	561	0.00%
2022/09/30	0.1	22.70	0.2	22.64	23.00	-0.1	568	-0.02%
2022/09/29	0.1	22.70	0	22.95	22.90	0.1	576	0.02%
2022/09/28	0	0.00	1.3	22.81	22.60	-1.3	591	-0.21%
2022/09/27	0.1	23.15	0	0.00	23.25	0.1	595	0.02%
2022/09/26	0	0.00	0.6	23.42	23.10	-0.6	602	-0.11%
2022/09/21	0	0.00	0.3	24.81	24.55	-0.3	630	-0.04%
2022/09/20	0	0.00	0.1	25.00	24.90	-0.1	634	-0.02%
2022/09/19	0	0.00	0.1	25.16	25.00	-0.1	641	-0.02%
2022/09/16	0	0.00	0.2	25.49	25.15	-0.2	645	-0.03%
2022/09/13	0	0.00	0.4	25.69	25.80	-0.4	676	-0.06%
2022/09/12	0	0.00	0.3	25.63	25.80	-0.3	703	-0.04%
2022/09/08	6.3	25.64	1	25.35	25.65	5.3	717	0.73%
2022/09/07	0	0.00	0.3	24.84	24.80	-0.3	720	-0.04%
2022/09/06	1	24.70	0.9	24.88	24.75	0.1	721	0.02%
2022/09/05	0	0.00	0.4	25.15	24.95	-0.4	734	-0.05%
2022/09/02	1	25.10	0	25.40	25.15	1	751	0.13%
2022/09/01	5	25.20	0	0.00	25.25	5	754	0.66%
2022/08/31	0	0.00	0.2	25.40	25.70	-0.2	753	-0.02%
2022/08/29	0	0.00	0.9	25.17	25.25	-0.9	759	-0.12%
2022/08/26	0.5	25.75	0	25.85	25.80	0.5	764	0.06%
2022/08/25	0	0.00	0	25.65	25.65	0	768	0.00%
2022/08/24	0.4	25.40	0	0.00	25.55	0.4	771	0.06%
2022/08/19	0	0.00	0.1	25.95	25.70	-0.1	786	-0.01%
2022/08/17	0	0.00	0.3	26.00	25.70	-0.3	792	-0.04%
2022/08/16	0	0.00	0	25.40	25.30	0	791	0.00%
2022/08/15	0	0.00	0	25.45	25.75	0	797	0.00%
2022/08/12	0.1	25.40	0.1	25.75	25.35	0	795	0.00%
2022/08/11	0	0.00	0.4	24.74	24.65	-0.4	795	-0.05%
2022/08/10	0.1	24.55	0.1	24.55	24.55	0	802	0.00%
2022/08/09	0.1	24.10	0.3	24.05	24.30	-0.2	804	-0.03%
2022/08/08	0.8	24.00	0	0.00	23.90	0.8	813	0.09%
2022/08/05	0	0.00	0	23.50	23.40	0	819	-0.01%
2022/08/04	0	22.90	0	0.00	23.00	0	836	0.01%
2022/08/02	0	0.00	2.7	23.65	23.45	-2.7	874	-0.31%
2022/08/01	2.2	24.23	0.2	24.39	24.20	2	893	0.23%
2022/07/28	0	0.00	0.1	22.80	22.65	-0.1	908	-0.01%
2022/07/27	0	0.00	0.3	23.10	22.85	-0.3	916	-0.03%
2022/07/26	0	0.00	1.5	23.00	22.85	-1.5	942	-0.16%
2022/07/25	0	0.00	0.1	23.25	23.15	-0.1	964	-0.01%
2022/07/22	0	0.00	0.2	23.20	23.10	-0.2	982	-0.02%
2022/07/20	0	0.00	5.7	23.13	23.00	-5.7	1,038	-0.55%
2022/07/19	0.2	22.88	0	0.00	23.30	0.2	1,084	0.02%
2022/07/18	0.5	22.05	0	0.00	22.55	0.5	1,113	0.05%
2022/07/15	0	0.00	1.4	22.11	22.00	-1.4	1,149	-0.13%
2022/07/14	0	0.00	0.6	22.39	22.45	-0.6	1,193	-0.05%
2022/07/13	0	0.00	5.4	25.46	25.30	-5.4	1,209	-0.44%
2022/07/12	0	0.00	1.9	25.02	24.80	-1.9	1,268	-0.15%
2022/07/11	0	0.00	61.9	25.75	25.65	-61.9	1,358	-4.55%
2022/07/08	0	0.00	0.2	26.04	26.15	-0.2	1,488	-0.01%
2022/07/07	0	0.00	0.1	24.90	25.35	-0.1	1,677	-0.01%
2022/07/06	0	0.00	1.8	25.32	25.05	-1.8	1,934	-0.09%
2022/07/05	0	0.00	0.2	26.00	26.20	-0.2	2,157	-0.01%
2022/07/04	0	0.00	0.9	25.68	25.45	-0.9	2,237	-0.04%
2022/07/01	0	0.00	1.1	25.97	25.30	-1.1	2,447	-0.04%
2022/06/30	4	26.00	13	26.16	25.95	-9	2,437	-0.37%
2022/06/29	0	0.00	1.2	27.01	27.00	-1.2	2,429	-0.05%
2022/06/27	0	0.00	0.9	27.87	27.70	-0.9	2,447	-0.04%
2022/06/24	3	27.10	0	0.00	27.20	3	2,449	0.12%
2022/06/23	0	0.00	0.3	26.62	26.80	-0.3	2,480	-0.01%
2022/06/22	0	0.00	2.1	27.00	26.75	-2.1	2,520	-0.08%
2022/06/21	0	27.50	0.1	27.80	27.80	-0.1	2,530	0.00%
2022/06/20	0	0.00	1.8	27.38	26.95	-1.8	2,538	-0.07%
2022/06/17	3	28.20	1.2	28.38	28.20	1.8	2,547	0.07%
2022/06/16	0	29.65	1.9	29.27	28.85	-1.9	2,584	-0.07%
2022/06/15	2	29.65	0	0.00	29.65	2	2,586	0.08%
2022/06/14	0	0.00	0.1	29.40	29.55	-0.1	2,593	0.00%
2022/06/13	0	0.00	66.1	29.91	29.80	-66.1	2,605	-2.54%
2022/06/10	0	0.00	0.7	30.89	30.80	-0.7	2,615	-0.03%
2022/06/09	0	0.00	0.3	31.20	31.00	-0.3	2,670	-0.01%
2022/06/08	0	0.00	0.5	31.25	31.20	-0.5	2,690	-0.02%
2022/06/07	0	0.00	0.1	31.26	31.35	-0.1	2,724	0.00%
2022/06/02	0	0.00	0.2	31.00	30.75	-0.2	2,763	-0.01%
2022/06/01	0	0.00	0	31.10	31.00	0	2,788	0.00%
2022/05/31	0	0.00	0.2	31.25	30.95	-0.2	2,798	-0.01%
2022/05/30	0	31.10	0	0.00	31.35	0	2,802	0.00%
2022/05/27	0	30.68	0.2	30.88	30.80	-0.2	2,817	-0.01%
2022/05/26	1	30.90	1.1	30.61	30.60	-0.1	2,854	0.00%
2022/05/25	0	30.80	0	0.00	30.90	0	2,865	0.00%
2022/05/24	0	30.85	9	30.96	30.50	-9	2,877	-0.31%
2022/05/23	6.1	31.10	12	30.96	31.00	-5.9	2,877	-0.21%
2022/05/20	0	0.00	4	30.70	30.55	-4	2,894	-0.14%
2022/05/19	0	30.10	1.3	29.92	30.25	-1.3	2,967	-0.04%
2022/05/18	0.1	30.44	0.1	30.90	30.85	0	2,960	0.00%
2022/05/17	0	0.00	0.1	30.45	30.35	-0.1	2,958	0.00%
2022/05/16	0	0.00	5.4	30.20	30.20	-5.4	2,959	-0.18%
2022/05/13	10.2	30.10	0.5	29.96	30.05	9.7	2,952	0.33%
2022/05/12	0	0.00	1.9	30.19	29.70	-1.9	2,942	-0.06%
2022/05/11	4	30.91	3.2	30.87	30.70	0.8	2,938	0.03%
2022/05/10	7.2	31.50	0.1	31.73	31.50	7	2,921	0.24%
2022/05/09	3	31.90	1.4	32.19	31.70	1.6	2,906	0.05%
2022/05/06	0	0.00	4.7	33.19	33.10	-4.7	2,882	-0.16%
2022/05/05	2.6	34.09	0.5	34.25	34.10	2.1	2,869	0.07%
2022/05/04	3	33.85	13	33.69	33.60	-10	2,860	-0.35%
2022/05/03	4.1	33.38	1.2	33.31	33.75	2.9	2,861	0.10%
2022/04/29	10.9	34.13	4.2	34.21	33.85	6.7	2,845	0.23%
2022/04/28	7.2	34.38	1	34.40	34.25	6.2	2,831	0.22%
2022/04/27	3.5	33.95	1	34.05	33.95	2.4	2,819	0.09%
2022/04/26	1	34.85	0.9	35.01	34.80	0.1	2,800	0.00%
2022/04/25	0.6	36.15	0	36.35	35.40	0.6	2,779	0.02%
2022/04/22	0	38.15	1.5	37.69	37.65	-1.5	2,731	-0.06%
2022/04/21	5.6	37.56	0.4	38.12	37.45	5.2	2,710	0.19%
2022/04/20	0.4	38.85	0.3	38.36	38.25	0	2,690	0.00%
2022/04/19	0.3	38.56	1.7	38.33	38.80	-1.4	2,642	-0.05%
2022/04/18	0.6	38.52	2.9	38.77	37.85	-2.3	2,620	-0.09%
2022/04/15	0	40.53	42	39.76	39.60	-42	2,558	-1.64%
2022/04/14	4.8	40.89	275.1	40.31	40.05	-270.3	2,469	-10.95%	大賣/鉅額交易
2022/04/13	6.6	40.65	2.9	40.81	41.10	3.7	2,340	0.16%
2022/04/12	89.4	39.89	6	39.99	39.90	83.4	2,158	3.86%
2022/04/11	473.3	38.08	33.1	38.04	38.55	440.2	1,902	23.13%	大買/鉅額交易
2022/04/08	7.7	35.77	1.4	36.08	36.45	6.2	1,679	0.37%
2022/04/07	12.2	35.13	49	36.48	34.30	-36.8	1,594	-2.31%
2022/04/01	1	34.00	0	34.00	34.10	1	1,386	0.07%
2022/03/31	0	34.35	0	0.00	34.05	0	1,394	0.00%
2022/03/30	8	34.16	0	0.00	34.40	8	1,406	0.57%
2022/03/29	0	0.00	16	34.32	34.30	-16	1,396	-1.15%
2022/03/28	8	34.61	8.7	35.14	34.45	-0.6	1,397	-0.05%
2022/03/25	0.7	35.09	2.5	35.09	34.95	-1.8	1,388	-0.13%
2022/03/24	3.3	34.46	0	0.00	34.60	3.3	1,379	0.24%
2022/03/23	19	34.40	0	33.95	34.25	19	1,389	1.37%
2022/03/22	23	34.12	0.1	34.25	34.25	23	1,377	1.67%
2022/03/21	2.1	33.65	5	33.72	33.75	-3	1,346	-0.22%
2022/03/18	12	32.66	0	0.00	32.60	12	1,304	0.92%
2022/03/17	3	32.83	0	0.00	32.90	3	1,321	0.23%
2022/03/16	1	32.65	3	32.40	32.65	-2	1,327	-0.15%
2022/03/15	15	33.15	2.1	33.98	33.10	12.9	1,312	0.98%
2022/03/14	1.1	33.65	35	33.60	33.80	-33.9	1,320	-2.57%
2022/03/11	4	32.70	0	0.00	32.80	4	1,278	0.31%
2022/03/10	3	32.47	2	32.53	32.75	1	1,266	0.08%
2022/03/09	0	31.17	1	31.10	31.35	-1	1,245	-0.08%
2022/03/08	1	32.45	2	32.65	30.65	-1	1,252	-0.08%
2022/03/07	1	32.20	0	0.00	32.30	1	1,233	0.08%
2022/03/04	1	32.25	1	32.05	32.05	0	1,223	0.00%
2022/03/02	7	32.28	0	0.00	32.50	7	1,245	0.56%
2022/03/01	1	32.60	1	32.75	32.30	0	1,261	0.00%
2022/02/24	0	0.00	1	31.15	30.80	-1	1,307	-0.08%
2022/02/23	0	0.00	0	31.90	31.50	0	1,306	0.00%
2022/02/22	2	31.75	2	31.63	31.40	0	1,332	0.00%
2022/02/21	5	32.30	1.6	32.51	32.05	3.4	1,334	0.26%
2022/02/18	0.3	30.89	0	0.00	31.20	0.3	1,279	0.02%
2022/02/17	0	0.00	0.1	30.90	30.80	-0.1	1,295	-0.01%
2022/02/16	1.4	30.64	0	0.00	30.95	1.4	1,318	0.10%
2022/02/15	0	0.00	11.1	30.52	30.45	-11.1	1,336	-0.83%
2022/02/14	0	0.00	10.8	30.77	30.45	-10.8	1,425	-0.75%
2022/02/11	3.9	30.94	0.1	31.01	30.90	3.8	1,431	0.26%
2022/02/10	1.1	30.49	3.1	30.45	30.50	-2	1,447	-0.14%
2022/02/09	0	0.00	0	30.35	30.40	0	1,527	0.00%
2022/02/08	0.1	29.90	0.6	30.01	30.20	-0.4	1,533	-0.03%
2022/02/07	2.4	29.77	3	29.75	29.90	-0.6	1,539	-0.04%
2022/01/26	14.2	28.80	1	28.62	28.75	13.2	1,549	0.85%
2022/01/25	1	28.75	4.1	28.70	28.70	-3.1	1,567	-0.20%
2022/01/24	7.1	28.61	0	0.00	28.80	7.1	1,580	0.45%
2022/01/21	3	29.65	2.1	29.31	29.05	0.9	1,595	0.06%
2022/01/20	0.1	29.56	0	0.00	29.60	0.1	1,598	0.00%
2022/01/19	2	29.58	0	0.00	29.30	2	1,604	0.12%
2022/01/14	0	0.00	0.2	30.02	29.95	-0.2	1,668	-0.01%
2022/01/13	4.2	30.49	0.1	30.60	30.45	4.1	1,691	0.24%
2022/01/12	3.1	30.10	1.4	30.06	30.10	1.7	1,696	0.10%
2022/01/11	7.4	30.08	7.2	30.13	30.15	0.2	1,692	0.01%
2022/01/10	1.2	30.78	0	0.00	30.70	1.2	1,695	0.07%
2022/01/05	0	0.00	40	32.30	32.35	-40	1,746	-2.29%
2021/12/30	0	0.00	0.3	33.15	33.10	-0.3	1,769	-0.02%
2021/12/29	0.3	33.15	0	0.00	33.25	0.3	1,783	0.02%
2021/12/28	7	33.13	0	0.00	33.10	7	1,811	0.39%
2021/12/27	0	0.00	13	33.16	33.20	-13	1,846	-0.70%
2021/12/24	0	0.00	0	34.10	33.25	0	1,866	0.00%
2021/12/23	1	34.15	5	34.27	34.25	-4	1,871	-0.21%
2021/12/22	2	34.20	2.1	34.54	34.20	-0.1	1,885	-0.01%
2021/12/21	13.1	34.29	2.1	34.35	34.60	11.1	1,890	0.59%
2021/12/20	25.1	34.17	2.8	34.34	34.10	22.3	1,879	1.19%
2021/12/17	0.8	33.87	4	33.76	33.65	-3.2	1,851	-0.17%
2021/12/16	0	0.00	1.1	32.81	32.75	-1.1	1,859	-0.06%
2021/12/15	1.1	32.94	0	0.00	32.95	1.1	1,896	0.06%
2021/12/14	1	32.90	0.6	33.25	32.90	0.4	1,907	0.02%
2021/12/13	0.6	33.91	0	33.95	33.85	0.6	1,909	0.03%
2021/12/10	0	33.55	0	0.00	33.35	0	1,900	0.00%
2021/12/08	0	0.00	2.1	33.79	33.20	-2.1	1,967	-0.10%
2021/12/07	0.1	32.80	1.1	32.71	32.95	-1	1,973	-0.05%
2021/12/06	1	32.69	1.3	32.32	32.30	-0.3	1,978	-0.01%
2021/12/03	0.3	32.24	0	0.00	32.35	0.3	2,002	0.02%
2021/12/02	0	0.00	0.1	32.00	32.30	-0.1	2,029	0.00%
2021/12/01	0	31.85	0	31.85	32.05	0	2,046	0.00%
2021/11/30	1.1	31.85	0	32.20	31.95	1.1	2,068	0.05%
2021/11/29	0	31.80	0	0.00	32.00	0	2,095	0.00%
2021/11/26	2	32.80	0	0.00	32.85	2	2,138	0.09%
2021/11/25	2	34.23	2	33.85	33.75	0	2,177	0.00%
2021/11/24	0	0.00	2	34.20	34.00	-2	2,178	-0.09%
2021/11/23	2	33.00	4	32.60	32.55	-2	2,203	-0.09%
2021/11/17	5	33.04	1	33.05	33.05	4	2,415	0.17%
2021/11/16	0	0.00	1	33.05	33.10	-1	2,438	-0.04%
2021/11/15	0	0.00	1	33.75	33.70	-1	2,464	-0.04%
2021/11/12	2	34.53	1	34.60	34.75	1	2,531	0.04%
2021/11/05	0	0.00	1	32.85	32.85	-1	2,653	-0.04%
2021/11/03	0	0.00	7	33.60	33.70	-7	2,783	-0.25%
2021/10/22	0	0.00	2	33.70	33.70	-2	3,400	-0.06%
2021/10/21	2	35.90	0	0.00	35.65	2	3,453	0.06%
2021/10/12	0	0.00	10	33.98	33.55	-10	4,449	-0.22%
2021/10/06	0	0.00	2	35.00	34.25	-2	5,273	-0.04%
2021/10/01	0	0.00	1	36.80	35.35	-1	6,401	-0.02%
2021/09/28	0	0.00	1	36.65	36.65	-1	8,353	-0.01%
2021/09/24	0	0.00	5	37.53	37.35	-5	9,621	-0.05%
2021/09/23	0	0.00	1	38.10	37.25	-1	10,802	-0.01%
2021/09/22	0	0.00	4	37.29	37.05	-4	11,733	-0.03%
2021/09/17	0	0.00	4	39.29	39.25	-4	12,201	-0.03%
2021/09/15	1	40.05	15	40.16	40.35	-14	12,655	-0.11%
2021/09/14	1	39.95	4	40.16	39.95	-3	13,065	-0.02%
2021/09/13	1	41.30	2	41.75	41.60	-1	13,153	-0.01%
2021/09/10	1	41.75	0	0.00	41.10	1	13,178	0.01%
2021/09/09	3	40.50	0	0.00	41.00	3	13,197	0.02%
2021/09/08	3	40.70	14	40.57	40.45	-11	13,279	-0.08%
2021/09/07	20	41.71	15	41.80	41.00	5	13,329	0.04%
2021/09/03	10	43.35	5	42.20	42.50	5	13,407	0.04%
2021/09/02	10	43.21	15	42.84	42.85	-5	13,490	-0.04%
2021/09/01	0	0.00	5	44.85	44.30	-5	13,498	-0.04%
2021/08/31	15	44.63	50	44.19	44.50	-35	13,497	-0.26%
2021/08/30	0	0.00	5	43.89	43.85	-5	13,580	-0.04%
2021/08/27	61	43.92	0	0.00	43.70	61	13,919	0.44%
2021/08/26	2	44.78	56	46.08	45.75	-54	14,371	-0.38%
2021/08/25	0	0.00	50	42.11	42.15	-50	14,600	-0.34%
2021/08/24	6	41.73	56	42.21	42.25	-50	14,704	-0.34%
2021/08/23	0	0.00	1	41.50	42.30	-1	14,962	-0.01%
2021/08/20	1	40.90	0	0.00	40.10	1	15,114	0.01%
2021/08/19	6	41.77	6	42.20	40.50	0	15,109	0.00%
2021/08/13	1	46.75	1	45.40	45.45	0	15,054	0.00%
2021/08/12	5	44.75	2	46.15	47.25	3	15,135	0.02%
2021/08/11	155	45.32	166	46.80	44.85	-11	15,269	-0.07%	大買/大賣/
2021/08/10	10	46.70	0	0.00	46.15	10	15,402	0.06%
2021/08/09	15	47.19	170	46.84	46.60	-155	15,464	-1.00%	大賣/鉅額交易
2021/08/06	162	46.19	13	45.70	46.20	149	15,485	0.96%	大買/鉅額交易
2021/08/05	6	46.47	0	0.00	45.80	6	15,533	0.04%
2021/08/04	0	0.00	1	47.20	48.25	-1	15,669	-0.01%
2021/08/03	11	46.61	12	47.23	47.65	-1	15,922	-0.01%
2021/08/02	12	46.09	10	47.00	47.30	2	15,952	0.01%
2021/07/30	1	47.85	20	47.65	45.80	-19	15,941	-0.12%
2021/07/28	5	44.80	7	44.56	44.00	-2	15,873	-0.01%
2021/07/27	25	45.29	10	46.00	44.05	15	15,854	0.09%
2021/07/26	2	47.20	8	47.29	47.20	-6	15,967	-0.04%
2021/07/23	16	46.51	17	46.64	46.70	-1	15,967	-0.01%
2021/07/22	13	45.64	14	46.78	45.60	-1	15,917	-0.01%
2021/07/21	17	49.70	4.2	47.65	46.70	12.8	15,859	0.08%
2021/07/20	13.2	50.00	9	50.13	49.40	4.2	15,752	0.03%
2021/07/19	83	51.98	7.1	52.12	51.70	75.9	15,622	0.49%
2021/07/16	82.1	51.28	96	52.93	51.20	-13.9	15,402	-0.09%
2021/07/15	63	51.86	304.1	51.48	52.40	-241.1	15,314	-1.57%	大賣/鉅額交易
2021/07/14	305	49.89	5	49.63	48.50	300	15,184	1.98%	大買/鉅額交易
2021/07/13	61.1	52.73	2	51.10	51.60	59.1	15,030	0.39%
2021/07/12	7	55.33	26.1	56.04	56.30	-19.1	14,677	-0.13%
2021/07/09	6.1	51.39	24	52.43	51.20	-17.9	14,187	-0.13%
2021/07/08	47	52.20	36.5	53.24	52.80	10.5	13,993	0.08%
2021/07/07	7	49.71	106.6	49.54	50.30	-99.6	13,545	-0.73%	大賣/
2021/07/06	35.1	53.57	50	54.92	52.00	-15	13,189	-0.11%
2021/07/05	30	52.28	42	53.13	53.20	-12	12,624	-0.10%
2021/07/02	43	49.21	19	49.72	48.45	24	11,618	0.21%
2021/07/01	96	48.71	1	47.30	48.90	95	11,141	0.85%
2021/06/30	40	48.13	25	48.75	48.50	15	10,377	0.14%
2021/06/29	35	43.17	9	44.00	44.95	26	9,193	0.28%
2021/06/28	8	39.50	8	39.71	40.90	0	8,229	0.00%
2021/06/25	32	38.38	29	37.96	37.20	3	7,720	0.04%
2021/06/24	2	38.08	6	38.80	37.70	-4	7,493	-0.05%
2021/06/23	15	39.37	12	37.69	37.15	3	7,252	0.04%
2021/06/22	0	0.00	2	37.50	38.70	-2	6,818	-0.03%
2021/06/21	2	36.50	1	36.70	35.20	1	6,676	0.01%
2021/06/18	1	37.40	1	37.20	37.00	0	6,606	0.00%
2021/06/17	1	36.90	2	37.70	37.15	-1	6,546	-0.02%
2021/06/15	5	36.35	5	37.39	37.15	0	6,363	0.00%
2021/06/11	1	35.10	1	35.10	35.00	0	6,269	0.00%
2021/06/10	0	0.00	6	35.34	34.95	-6	6,216	-0.10%
2021/06/08	0	0.00	4	37.23	37.00	-4	6,054	-0.07%
2021/06/07	5	37.43	1	38.85	36.25	4	5,993	0.07%
2021/06/04	33	40.48	36	39.54	38.75	-3	5,847	-0.05%
2021/06/03	3	40.13	3	40.65	40.25	0	5,471	0.00%
2021/06/02	14	37.62	13	38.17	39.40	1	4,923	0.02%
2021/06/01	1	33.75	0	0.00	35.85	1	4,484	0.02%
2021/05/31	10	34.71	0	0.00	34.15	10	4,361	0.23%
2021/05/28	0	0.00	2	33.08	34.25	-2	4,056	-0.05%
2021/05/27	2	31.40	0	0.00	31.15	2	3,864	0.05%
2021/05/26	1	30.20	1	30.90	31.15	0	3,824	0.00%
2021/05/25	2	30.63	0	0.00	30.65	2	3,796	0.05%
2021/05/21	1	29.10	0	0.00	30.85	1	3,729	0.03%
2021/05/20	1	29.75	1	29.30	29.40	0	3,633	0.00%
2021/05/18	3	31.37	5	30.90	31.85	-2	3,270	-0.06%
2021/05/17	1	29.30	0	0.00	29.30	1	3,044	0.03%
2021/05/14	3	32.05	7	33.44	32.55	-4	2,927	-0.14%
2021/05/13	14	36.28	15	36.80	35.55	-1	2,797	-0.04%
2021/05/12	10	43.65	10	46.00	39.50	0	2,669	0.00%
2021/05/11	20	43.14	10	42.88	43.85	10	2,403	0.42%
2021/05/07	0	0.00	2	34.60	36.30	-2	1,926	-0.10%
2021/05/05	3	36.43	1	36.65	35.40	2	1,810	0.11%
2021/05/03	3	39.45	1.1	39.88	39.10	1.9	1,641	0.12%
2021/04/29	0	0.00	3	36.00	36.65	-3	1,425	-0.21%
2021/04/28	0	0.00	3	35.33	35.50	-3	1,342	-0.22%
2021/04/21	21	33.80	31	34.64	34.70	-10	976	-1.02%
2021/04/20	0	0.00	30	32.73	33.05	-30	866	-3.46%
2021/04/16	2	31.45	20	31.08	30.35	-18	721	-2.50%
2021/04/15	0	0.00	1	29.35	29.80	-1	634	-0.16%
2021/04/08	0	0.00	24	29.30	29.15	-24	564	-4.25%
2021/04/06	0	0.00	1	26.00	26.05	-1	541	-0.18%
2021/03/31	0	0.00	1	25.00	24.80	-1	582	-0.17%
2021/03/29	0	0.00	1	24.50	24.50	-1	596	-0.17%
2021/03/15	0	0.00	2	24.25	23.80	-2	811	-0.25%
2021/03/03	0	0.00	2	22.10	22.00	-2	821	-0.24%
2021/02/26	0	0.00	1	21.75	21.95	-1	820	-0.12%
2021/02/23	1	22.65	2	22.75	22.80	-1	811	-0.12%
2021/02/17	2	20.25	0	0.00	20.60	2	790	0.25%
2021/01/22	0	0.00	0	20.25	20.25	0	780	0.00%
2021/01/12	0	0.00	1	22.35	22.30	-1	743	-0.13%
2021/01/07	0	0.00	2	24.00	24.55	-2	721	-0.28%
2021/01/06	0	0.00	5	24.45	24.05	-5	712	-0.70%
2021/01/05	2	25.23	0	0.00	25.00	2	691	0.29%
2020/12/31	0	0.00	1	25.05	25.00	-1	653	-0.15%
2020/12/30	2	25.15	0	0.00	25.00	2	633	0.32%
2020/12/29	0	0.00	2	25.10	24.80	-2	603	-0.33%
2020/12/25	0	0.00	2	24.80	24.95	-2	535	-0.37%
2020/12/23	0	0.00	2	23.20	23.20	-2	481	-0.42%
2020/12/22	1	24.80	1	24.50	22.80	0	459	0.00%
2020/12/21	1	23.80	0	0.00	24.25	1	393	0.25%
2020/12/18	0	0.00	1	22.70	22.10	-1	338	-0.30%
2020/12/17	1	22.70	0	0.00	22.30	1	325	0.31%
2020/12/16	0	0.00	3	22.25	22.45	-3	306	-0.98%
2020/12/10	2	21.10	0	0.00	21.25	2	222	0.90%
2020/09/03	0	0.00	1	18.35	18.40	-1	106	-0.94%
2020/08/17	3	17.62	0	0.00	17.80	3	121	2.47%
2020/08/12	1	17.25	0	0.00	17.25	1	119	0.83%
2020/08/10	0	17.70	0	0.00	17.45	0	125	0.03%
2020/08/07	1	17.35	0.4	17.60	17.20	0.6	124	0.48%
2020/07/29	0	0.00	1	17.60	17.60	-1	128	-0.78%
2020/07/16	2	17.80	0	0.00	17.75	2	133	1.50%
2019/12/12	0.1	19.45	0	0.00	19.30	0.1	74	0.13%
2019/12/11	0.1	19.65	0	0.00	19.30	0.1	74	0.13%
2019/08/02	0	0.00	1	20.20	20.30	-1	120	-0.83%
2019/07/31	0	0.00	5	20.20	20.60	-5	116	-4.30%
2019/07/30	5	19.75	0	0.00	19.85	5	108	4.60%
2019/03/27	0.2	19.90	0	0.00	19.60	0.2	88	0.23%
2018/09/17	1	21.40	0	0.00	21.40	1	173	0.58%
2018/09/14	0	0.00	20	21.35	21.45	-20	173	-11.51%
2018/08/21	1	20.55	1	21.00	21.10	0	154	0.00%
2018/08/09	0	0.00	1	24.00	23.90	-1	137	-0.73%
2018/07/18	0	0.00	2	24.13	24.00	-2	139	-1.44%
2018/07/17	2	25.90	0	0.00	26.00	2	133	1.49%
2018/07/06	8	25.68	0	0.00	25.90	8	120	6.66%
2018/06/15	0	0.00	3	26.65	26.50	-3	133	-2.26%
2018/06/07	0	0.00	2	26.05	26.10	-2	140	-1.42%
2018/05/31	1	25.90	0	0.00	26.00	1	146	0.68%
2018/05/24	1	25.55	0	0.00	25.55	1	151	0.66%
2018/05/21	1	25.90	0	0.00	25.85	1	153	0.65%
2018/05/18	10	26.20	0	0.00	25.90	10	153	6.51%
2018/05/11	0	0.00	1	26.95	26.85	-1	157	-0.63%
2018/05/03	0	0.00	1	26.75	27.00	-1	166	-0.60%
2018/04/30	0	0.00	1	26.75	26.70	-1	168	-0.59%
2018/04/16	0	0.00	1	27.05	27.00	-1	178	-0.56%
2018/04/02	1	27.95	0	0.00	27.85	1	190	0.52%
2018/03/31	2	27.80	0	0.00	27.85	2	194	1.03%
2018/03/20	2	27.55	0	0.00	27.70	2	205	0.97%
2018/03/16	1	28.15	1	27.90	27.85	0	206	0.00%
2018/03/15	0	0.00	1	27.55	27.80	-1	201	-0.50%
2018/03/05	1	27.20	0	0.00	27.15	1	207	0.48%
2018/02/12	3	26.70	0	0.00	26.90	3	219	1.36%
2018/02/09	0	0.00	2	26.25	26.85	-2	225	-0.89%
2018/02/06	0	0.00	3	27.00	26.70	-3	255	-1.17%
2018/01/23	10	28.35	0	0.00	28.50	10	328	3.04%
2018/01/15	10	28.55	0	0.00	28.50	10	341	2.93%
2018/01/10	1	29.25	0	0.00	29.15	1	379	0.26%