盛餘 (2029)-國泰-館前券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.20
漲跌
▼0.05
漲幅
-0.18%
成交量
338張
產業
上市鋼鐵類股▼0.16%
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	28.10	0	0.00	28.25	1	526	0.19%
2024/05/15	5	28.20	0	0.00	28.30	5	527	0.95%
2024/05/09	1	27.90	0	0.00	27.90	1	523	0.19%
2024/05/07	2	28.90	0	0.00	28.90	2	497	0.40%
2024/05/02	0	0.00	0	29.40	29.55	0	483	0.00%
2024/04/30	0	0.00	0.1	29.10	29.25	-0.1	484	-0.01%
2024/04/26	0	28.80	0	0.00	28.70	0	480	0.01%
2024/04/25	2	28.80	0	0.00	28.70	2	481	0.42%
2024/04/24	0	0.00	1	28.40	28.50	-1	476	-0.21%
2024/04/23	1	28.45	0	0.00	28.45	1	481	0.21%
2024/04/18	1	28.55	0	0.00	28.50	1	482	0.21%
2024/04/16	2	27.65	0	0.00	27.85	2	485	0.41%
2024/04/15	1	28.80	0	0.00	28.40	1	472	0.21%
2024/04/11	3	29.33	0	0.00	29.25	3	463	0.65%
2024/04/10	2	29.85	0	0.00	29.80	2	462	0.43%
2024/04/09	0	0.00	2	30.95	30.85	-2	453	-0.44%
2024/04/03	1	30.40	1	30.25	29.70	0	432	0.00%
2024/04/01	0	0.00	1	29.15	29.35	-1	426	-0.23%
2024/03/27	0	0.00	0.1	29.05	29.05	-0.1	426	-0.01%
2024/03/26	0.1	28.70	0	0.00	28.75	0.1	421	0.01%
2024/03/22	1	28.05	0	0.00	28.20	1	436	0.23%
2024/03/21	0	0.00	5.1	28.30	28.40	-5.1	456	-1.12%
2024/03/20	0.1	28.05	0	0.00	28.00	0.1	501	0.01%
2024/03/19	0.1	27.90	0	0.00	28.00	0.1	518	0.01%
2024/03/15	0	28.15	0	0.00	28.10	0	578	0.00%
2024/03/14	0	0.00	0.1	28.40	28.50	-0.1	589	-0.02%
2024/03/13	0	0.00	2	28.00	28.00	-2	582	-0.34%
2024/03/12	0.1	27.95	0	0.00	27.90	0.1	581	0.02%
2024/03/11	0	0.00	1	27.55	27.55	-1	581	-0.17%
2024/03/08	1	27.15	1	27.30	27.30	0	587	0.00%
2024/03/07	1	27.50	0	0.00	27.55	1	591	0.17%
2024/03/06	2	27.65	0	0.00	27.60	2	596	0.34%
2024/02/21	1	27.80	0	0.00	27.85	1	653	0.15%
2024/02/16	0	0.00	1	28.00	28.05	-1	687	-0.15%
2024/02/02	0	0.00	1	28.25	28.20	-1	707	-0.14%
2024/01/24	0	0.00	2	28.40	28.35	-2	723	-0.28%
2024/01/23	0	0.00	8	28.14	28.20	-8	716	-1.12%
2024/01/22	0	0.00	1	27.70	28.00	-1	715	-0.14%
2024/01/19	1	27.80	0	0.00	27.90	1	711	0.14%
2024/01/18	10	28.00	0	0.00	27.95	10	708	1.41%
2024/01/16	3	27.85	0	0.00	27.85	3	697	0.43%
2024/01/12	0	0.00	0.2	28.96	28.85	-0.2	683	-0.02%
2024/01/10	1	29.10	0	0.00	29.20	1	716	0.14%
2024/01/05	0	0.00	1	29.30	29.25	-1	702	-0.14%
2024/01/03	1	28.75	0	0.00	28.75	1	694	0.14%
2024/01/02	2	29.08	0	0.00	29.15	2	690	0.29%
2023/12/28	6	29.48	0	0.00	29.35	6	682	0.88%
2023/12/25	4	30.29	0	0.00	30.05	4	667	0.60%
2023/12/22	1	30.00	0	0.00	30.10	1	661	0.15%
2023/12/19	1	31.60	7	30.76	31.20	-6	635	-0.94%
2023/12/18	0	0.00	3.3	31.29	31.10	-3.3	614	-0.54%
2023/12/15	2.9	31.15	16.7	30.81	30.65	-13.8	590	-2.33%
2023/12/14	3	30.10	2	30.34	30.30	1	537	0.18%
2023/12/13	3.2	30.34	6	31.16	30.95	-2.9	519	-0.55%
2023/12/12	5	30.14	2	30.20	30.10	3	485	0.62%
2023/12/08	1	28.40	0	0.00	28.40	1	436	0.23%
2023/12/07	1	28.60	0	0.00	28.70	1	430	0.23%
2023/12/06	0	0.00	0.1	29.00	28.80	-0.1	429	-0.02%
2023/12/05	0.1	29.00	0	0.00	28.95	0.1	421	0.02%
2023/12/04	1	28.70	1.2	28.89	28.95	-0.2	411	-0.04%
2023/12/01	0	0.00	1	28.35	28.45	-1	402	-0.25%
2023/11/30	2	28.35	2	28.30	28.30	0	395	0.00%
2023/11/28	0	0.00	4	28.20	28.35	-4	378	-1.06%
2023/11/27	0	0.00	0.2	27.80	27.85	-0.2	367	-0.05%
2023/11/24	3	28.23	3	28.22	28.20	0	354	0.00%
2023/11/22	3	27.82	2	28.35	27.85	1	334	0.30%
2023/11/21	0	27.85	4	27.88	27.70	-4	321	-1.24%
2023/11/17	1.4	27.58	0	0.00	27.40	1.4	296	0.47%
2023/11/16	1	27.65	0	0.00	27.40	1	287	0.35%
2023/11/15	0	0.00	1	27.05	27.05	-1	271	-0.37%
2023/11/13	0	0.00	0.1	25.80	25.70	-0.1	235	-0.04%
2023/11/09	0	0.00	1	24.80	25.00	-1	213	-0.47%
2023/11/07	1	24.80	0	0.00	25.00	1	214	0.47%
2023/11/06	1	24.70	0	0.00	25.05	1	214	0.47%
2023/11/03	0	0.00	1	23.90	24.05	-1	200	-0.50%
2023/10/26	1	23.05	0	0.00	23.05	1	216	0.46%
2023/10/18	0	23.00	1.2	22.90	23.00	-1.2	231	-0.51%
2023/10/13	0	0.00	0.5	23.85	23.75	-0.5	201	-0.24%
2023/10/11	0.7	24.13	1.9	23.67	23.80	-1.2	205	-0.58%
2023/10/06	2	23.95	0.1	24.30	23.95	1.9	211	0.90%
2023/10/05	1	23.80	0	0.00	23.80	1	224	0.45%
2023/09/28	0	0.00	1	24.35	24.10	-1	233	-0.43%
2023/09/21	1	24.40	0	0.00	24.35	1	252	0.40%
2023/09/04	0	0.00	10	23.90	24.10	-10	296	-3.38%
2023/08/18	0	0.00	70	23.43	23.50	-70	320	-21.84%
2023/08/10	0	0.00	0	24.60	24.60	0	325	0.00%
2023/08/09	0	0.00	0	24.95	25.00	0	323	0.00%
2023/08/04	0	0.00	0.1	25.10	25.15	-0.1	320	-0.02%
2023/08/02	0.1	25.00	0	0.00	24.80	0.1	314	0.03%
2023/08/01	3.1	24.55	0	24.70	24.55	3.1	310	1.00%
2023/07/28	0	0.00	5	24.70	24.70	-5	309	-1.62%
2023/07/26	0	0.00	2	24.75	24.75	-2	310	-0.64%
2023/07/24	1	23.95	16	24.00	23.95	-15	303	-4.94%
2023/07/21	15	24.00	0	0.00	23.95	15	302	4.95%
2023/07/20	0	0.00	0	24.50	24.05	0	308	0.00%
2023/07/19	0	0.00	0.2	24.50	23.90	-0.2	310	-0.06%
2023/07/18	1	24.30	0	24.50	24.20	1	308	0.32%
2023/07/17	0	0.00	5	24.47	24.45	-5	305	-1.64%
2023/07/14	0.2	24.60	3.3	24.47	24.45	-3.1	302	-1.03%
2023/07/13	3	24.35	4.4	24.36	24.40	-1.4	303	-0.46%
2023/07/12	0	0.00	0.5	25.50	25.30	-0.5	299	-0.18%
2023/07/10	4	25.35	0.1	25.50	25.35	3.9	286	1.38%
2023/07/07	1	25.40	1	25.30	25.45	0	286	0.00%
2023/07/06	1	25.60	0	25.75	25.60	1	288	0.34%
2023/07/04	0	0.00	1	25.80	25.75	-1	283	-0.35%
2023/07/03	7	25.51	0.2	25.70	25.60	6.8	278	2.44%
2023/06/29	1	25.50	0	0.00	25.50	1	275	0.36%
2023/06/21	0	0.00	3	25.25	25.30	-3	281	-1.07%
2023/06/20	0.1	25.00	0	0.00	25.10	0.1	279	0.04%
2023/06/19	3	25.05	0	0.00	25.10	3	279	1.08%
2023/06/16	0	0.00	1	25.70	25.30	-1	269	-0.37%
2023/06/09	0	0.00	1	25.30	25.35	-1	245	-0.41%
2023/06/05	0	0.00	1	25.40	25.30	-1	254	-0.39%
2023/06/02	1	25.10	0	0.00	25.15	1	253	0.39%
2023/06/01	0	0.00	2	25.25	25.15	-2	256	-0.78%
2023/05/31	0	0.00	0.5	25.30	25.20	-0.5	256	-0.19%
2023/05/30	0	0.00	2	25.10	25.20	-2	256	-0.78%
2023/05/29	3	25.13	1.3	25.22	25.10	1.7	261	0.66%
2023/05/26	1	25.30	0.3	25.45	25.25	0.7	261	0.26%
2023/05/24	0	0.00	0	25.50	25.45	0	267	-0.02%
2023/05/23	1	25.50	0	0.00	25.30	1	266	0.38%
2023/05/08	0	0.00	0.1	25.43	25.40	-0.1	278	-0.04%
2023/05/05	0.1	25.20	0	0.00	25.20	0.1	280	0.04%
2023/05/03	0	0.00	14	25.56	25.35	-14	294	-4.76%
2023/05/02	0	0.00	14	25.77	25.70	-14	299	-4.68%
2023/04/28	0	0.00	12	25.75	25.75	-12	318	-3.77%
2023/04/25	1	25.20	31	25.16	25.20	-30	325	-9.21%
2023/04/19	0	0.00	1	26.25	26.40	-1	330	-0.30%
2023/04/06	0	0.00	0.2	26.10	26.00	-0.2	345	-0.05%
2023/03/30	0	0.00	0	26.15	26.05	0	382	-0.01%
2023/03/29	4	25.90	0	0.00	26.05	4	411	0.97%
2023/03/28	0	0.00	0.1	26.05	25.90	-0.1	423	-0.02%
2023/03/22	0	0.00	0	25.30	25.40	0	450	-0.01%
2023/03/10	0	25.95	0	0.00	25.35	0	464	0.01%
2023/03/09	0	0.00	0.6	25.80	25.80	-0.6	466	-0.14%
2023/02/10	0	0.00	10	25.00	25.05	-10	482	-2.07%
2023/02/03	1	25.35	0	0.00	25.30	1	476	0.21%
2023/02/02	1	25.30	1	25.45	25.65	0	473	0.00%
2023/02/01	11	25.85	0.1	25.90	25.75	10.9	466	2.33%
2023/01/30	0	0.00	1.2	25.36	25.60	-1.2	450	-0.28%
2023/01/13	1	24.65	0	0.00	24.70	1	433	0.23%
2023/01/09	0	0.00	1	24.20	24.35	-1	449	-0.22%
2023/01/05	1	24.45	0	0.00	24.30	1	451	0.22%
2023/01/03	1	24.30	0	0.00	24.40	1	455	0.22%
2022/12/26	0	0.00	1	25.09	24.80	-1	445	-0.23%
2022/12/23	1	24.85	2	25.18	25.20	-1	440	-0.23%
2022/12/22	6.2	24.74	6.2	25.10	25.20	0.1	432	0.02%
2022/12/21	1	24.90	2.3	24.60	24.50	-1.3	409	-0.31%
2022/12/20	0	0.00	1	23.50	23.55	-1	380	-0.26%
2022/12/19	1	23.35	0	0.00	23.35	1	371	0.27%
2022/12/16	0	0.00	1	24.15	23.70	-1	370	-0.27%
2022/12/15	20	24.28	20.1	24.50	24.00	-0.1	367	-0.03%
2022/12/14	2	23.83	0	0.00	23.85	2	344	0.58%
2022/12/13	1	23.40	2	24.20	24.10	-1	342	-0.29%
2022/12/12	1	23.10	0	0.00	23.25	1	329	0.30%
2022/12/08	0	0.00	0.2	23.70	23.55	-0.2	327	-0.05%
2022/12/06	0	0.00	0.4	23.95	23.80	-0.4	330	-0.11%
2022/12/02	1	23.95	0.1	24.05	23.95	0.9	342	0.27%
2022/11/18	0	0.00	1	23.85	24.05	-1	350	-0.29%
2022/11/17	0	0.00	6	24.09	24.15	-6	349	-1.72%
2022/11/11	0	0.00	2	24.00	23.90	-2	327	-0.61%
2022/11/02	0	0.00	2	23.50	23.30	-2	364	-0.55%
2022/10/25	2	23.35	0	0.00	23.30	2	446	0.45%
2022/10/14	0	0.00	1	22.50	22.60	-1	427	-0.23%
2022/10/13	0	0.00	0.1	22.10	22.05	-0.1	432	-0.02%
2022/10/06	0	0.00	2	23.70	23.75	-2	504	-0.40%
2022/09/28	2.2	22.62	0	0.00	22.60	2.2	591	0.37%
2022/09/19	0	0.00	1	25.10	25.00	-1	641	-0.16%
2022/09/15	0	0.00	1	25.50	25.50	-1	653	-0.15%
2022/09/14	1	25.25	0.4	25.37	25.25	0.6	665	0.09%
2022/09/13	0	0.00	3	25.58	25.80	-3	676	-0.44%
2022/09/12	0.2	25.60	0	0.00	25.80	0.2	703	0.02%
2022/09/07	0	0.00	1	24.80	24.80	-1	720	-0.14%
2022/09/05	1	24.95	7	25.00	24.95	-6	734	-0.82%
2022/09/02	1	25.20	1.1	25.07	25.15	-0.1	751	-0.01%
2022/08/30	0	0.00	2	25.40	25.40	-2	756	-0.26%
2022/08/25	0	0.00	0.3	25.65	25.65	-0.3	768	-0.04%
2022/08/23	0	0.00	0.2	25.27	25.30	-0.2	778	-0.03%
2022/08/18	0.3	26.00	3	25.95	25.85	-2.7	792	-0.34%
2022/08/17	1	25.90	1.1	25.86	25.70	-0.1	792	-0.01%
2022/08/16	0	0.00	1	25.60	25.30	-1	791	-0.13%
2022/08/15	0	0.00	1	25.75	25.75	-1	797	-0.13%
2022/08/12	1	25.40	1	25.55	25.35	0	795	0.01%
2022/08/11	0	0.00	1	24.65	24.65	-1	795	-0.13%
2022/08/08	0	0.00	1	23.90	23.90	-1	813	-0.12%
2022/08/05	3	23.32	0	0.00	23.40	3	819	0.37%
2022/08/03	0	0.00	0.2	23.45	23.20	-0.2	853	-0.02%
2022/08/02	2	23.50	0	0.00	23.45	2	874	0.23%
2022/08/01	0.3	24.37	5	23.41	24.20	-4.8	893	-0.53%
2022/07/29	0	0.00	5	22.95	22.90	-5	891	-0.56%
2022/07/28	0	0.00	11	22.72	22.65	-11	908	-1.21%
2022/07/27	0	0.00	5	23.01	22.85	-5	916	-0.55%
2022/07/25	0	0.00	1	23.00	23.15	-1	964	-0.10%
2022/07/22	0	0.00	1	23.05	23.10	-1	982	-0.10%
2022/07/21	0	22.80	0	0.00	23.00	0	1,011	0.00%
2022/07/20	0.2	23.30	0	0.00	23.00	0.2	1,038	0.02%
2022/07/19	0	0.00	16	23.02	23.30	-16	1,084	-1.48%
2022/07/18	1	22.55	21	22.49	22.55	-20	1,113	-1.80%
2022/07/15	1.3	21.98	4	22.00	22.00	-2.7	1,149	-0.23%
2022/07/14	2	22.08	7	22.48	22.45	-5	1,193	-0.42%
2022/07/13	0	0.00	10	25.42	25.30	-10	1,209	-0.83%
2022/07/12	4.1	24.81	0	0.00	24.80	4.1	1,268	0.32%
2022/07/08	0	0.00	10	26.10	26.15	-10	1,488	-0.67%
2022/07/07	1	25.35	10	24.90	25.35	-9	1,677	-0.54%
2022/07/06	2	25.30	0	0.00	25.05	2	1,934	0.10%
2022/07/05	2	25.73	9	26.11	26.20	-7	2,157	-0.32%
2022/07/04	0	0.00	2	25.50	25.45	-2	2,237	-0.09%
2022/07/01	8	25.74	4	25.41	25.30	4	2,447	0.16%
2022/06/30	6.1	25.95	0	0.00	25.95	6.1	2,437	0.25%
2022/06/27	0	0.00	9	27.58	27.70	-9	2,447	-0.37%
2022/06/24	2	27.00	4	27.33	27.20	-2	2,449	-0.08%
2022/06/23	1.1	26.46	1	26.60	26.80	0.1	2,480	0.00%
2022/06/22	5	27.67	2	27.00	26.75	3	2,520	0.12%
2022/06/21	1	27.25	2	28.00	27.80	-1	2,530	-0.04%
2022/06/20	1	27.35	32	27.40	26.95	-31	2,538	-1.22%
2022/06/17	1.1	28.35	230	28.22	28.20	-228.9	2,547	-8.99%	大賣/鉅額交易
2022/06/15	1	29.79	0	0.00	29.65	1	2,586	0.04%
2022/06/14	0	0.00	2	29.40	29.55	-2	2,593	-0.08%
2022/06/13	3	29.97	0	0.00	29.80	3	2,605	0.12%
2022/06/08	1	31.20	0	0.00	31.20	1	2,690	0.04%
2022/06/06	0	0.00	3	31.33	31.30	-3	2,731	-0.11%
2022/06/01	0	0.00	1	31.00	31.00	-1	2,788	-0.04%
2022/05/30	0	0.00	10	31.30	31.35	-10	2,802	-0.36%
2022/05/24	5	30.80	0	0.00	30.50	5	2,877	0.17%
2022/05/20	1	30.65	0	0.00	30.55	1	2,894	0.03%
2022/05/18	10	30.60	0	0.00	30.85	10	2,960	0.34%
2022/05/16	1	30.05	0	0.00	30.20	1	2,959	0.03%
2022/05/12	2	30.23	0	0.00	29.70	2	2,942	0.07%
2022/05/11	1	30.85	1	30.70	30.70	0	2,938	0.00%
2022/05/10	5	31.49	0	0.00	31.50	5	2,921	0.17%
2022/05/09	15	32.02	5	31.95	31.70	10	2,906	0.34%
2022/05/06	6	33.03	1	33.10	33.10	5	2,882	0.17%
2022/05/05	1	34.30	8	34.28	34.10	-7	2,869	-0.24%
2022/05/04	0	0.00	1	33.55	33.60	-1	2,860	-0.03%
2022/05/03	27	33.55	0	0.00	33.75	27	2,861	0.94%
2022/04/29	1	34.50	0	0.00	33.85	1	2,845	0.04%
2022/04/28	2.1	34.45	0	0.00	34.25	2.1	2,831	0.07%
2022/04/27	11	33.80	7	33.88	33.95	4	2,819	0.14%
2022/04/26	1	34.85	24	34.87	34.80	-23	2,800	-0.82%
2022/04/25	37	35.84	11	36.05	35.40	26	2,779	0.94%
2022/04/22	13	37.91	18	37.77	37.65	-5	2,731	-0.18%
2022/04/21	10	37.69	21	37.95	37.45	-11	2,710	-0.41%
2022/04/20	33	38.15	6	38.24	38.25	27	2,690	1.00%
2022/04/19	12	38.65	1.1	38.89	38.80	10.9	2,642	0.41%
2022/04/18	15	38.51	8	38.34	37.85	7	2,620	0.27%
2022/04/15	16	39.94	9.2	40.16	39.60	6.8	2,558	0.27%
2022/04/14	68.2	40.68	20.1	40.41	40.05	48.2	2,469	1.95%
2022/04/13	36	41.10	67.9	40.97	41.10	-31.9	2,340	-1.36%
2022/04/12	55	40.26	50	40.03	39.90	5	2,158	0.23%
2022/04/11	39.1	38.43	61.2	38.55	38.55	-22.1	1,902	-1.16%
2022/04/08	9.1	35.65	4	36.24	36.45	5.1	1,679	0.30%
2022/04/07	21.2	36.58	25	35.97	34.30	-3.9	1,594	-0.24%
2022/04/06	1	33.70	1	33.95	34.00	0	1,384	0.00%
2022/04/01	0	0.00	2	34.15	34.10	-2	1,386	-0.14%
2022/03/31	0	0.00	2	34.05	34.05	-2	1,394	-0.14%
2022/03/30	8	33.76	1	34.30	34.40	7	1,406	0.50%
2022/03/29	6	34.23	1	34.30	34.30	5	1,396	0.36%
2022/03/28	1	34.16	0	0.00	34.45	1	1,397	0.07%
2022/03/25	1	35.15	9.1	35.01	34.95	-8.1	1,388	-0.58%
2022/03/24	6	34.60	5.1	34.60	34.60	0.9	1,379	0.07%
2022/03/23	1.3	34.13	1	34.30	34.25	0.3	1,389	0.02%
2022/03/22	1	34.20	2.4	34.17	34.25	-1.4	1,377	-0.10%
2022/03/21	0	0.00	4	33.75	33.75	-4	1,346	-0.30%
2022/03/18	0	0.00	0.1	33.05	32.60	-0.1	1,304	0.00%
2022/03/16	0	0.00	1	32.85	32.65	-1	1,327	-0.08%
2022/03/15	9.3	33.80	0	0.00	33.10	9.3	1,312	0.71%
2022/03/14	0	0.00	10.3	33.85	33.80	-10.3	1,320	-0.78%
2022/03/10	1	32.30	0	0.00	32.75	1	1,266	0.08%
2022/03/08	5	30.75	0	31.45	30.65	5	1,252	0.40%
2022/03/07	1	32.05	48	31.84	32.30	-47	1,233	-3.81%
2022/03/04	2	32.30	1.9	32.18	32.05	0.1	1,223	0.01%
2022/03/03	2	32.40	3	32.55	32.40	-1	1,235	-0.08%
2022/03/02	48	32.62	2.1	32.51	32.50	45.9	1,245	3.68%
2022/03/01	3	32.60	15.1	32.53	32.30	-12.1	1,261	-0.96%
2022/02/24	0	0.00	0.5	30.76	30.80	-0.5	1,307	-0.04%
2022/02/23	0.5	31.75	1.8	31.36	31.50	-1.3	1,306	-0.10%
2022/02/22	31	31.79	1.6	31.65	31.40	29.4	1,332	2.21%
2022/02/21	45	32.07	1	32.25	32.05	44	1,334	3.30%
2022/02/18	2	31.15	0	0.00	31.20	2	1,279	0.16%
2022/02/17	0	0.00	1.1	30.81	30.80	-1.1	1,295	-0.08%
2022/02/16	0	0.00	0.3	30.87	30.95	-0.3	1,318	-0.02%
2022/02/15	1	30.55	0.1	30.75	30.45	0.9	1,336	0.07%
2022/02/14	0.1	30.40	0.2	30.55	30.45	-0.2	1,425	-0.01%
2022/02/11	10	30.80	0	0.00	30.90	10	1,431	0.70%
2022/02/09	1.2	30.39	0	0.00	30.40	1.2	1,527	0.08%
2022/02/08	0	0.00	0.3	30.01	30.20	-0.3	1,533	-0.02%
2022/02/07	0	0.00	1.5	29.26	29.90	-1.5	1,539	-0.10%
2022/01/25	1	28.80	0.2	28.81	28.70	0.8	1,567	0.05%
2022/01/24	0.3	28.40	2	28.50	28.80	-1.7	1,580	-0.11%
2022/01/21	0	0.00	0.4	29.25	29.05	-0.4	1,595	-0.03%
2022/01/19	0	0.00	0.4	29.60	29.30	-0.4	1,604	-0.03%
2022/01/18	0	0.00	0.8	29.97	29.85	-0.8	1,610	-0.05%
2022/01/17	1	29.60	2.3	29.55	29.75	-1.3	1,623	-0.08%
2022/01/14	0	0.00	0	30.05	29.95	0	1,668	0.00%
2022/01/13	0	0.00	0.2	30.63	30.45	-0.2	1,691	-0.01%
2022/01/12	1	30.10	0.2	30.10	30.10	0.9	1,696	0.05%
2022/01/11	0	0.00	9.6	30.09	30.15	-9.6	1,692	-0.57%
2022/01/10	1.2	30.81	3	30.75	30.70	-1.8	1,695	-0.11%
2022/01/07	1	31.55	1.1	31.70	31.55	-0.1	1,723	-0.01%
2022/01/05	0	0.00	1	32.30	32.35	-1	1,746	-0.06%
2022/01/04	2	32.10	0	0.00	32.20	2	1,755	0.11%
2022/01/03	3	32.53	0	0.00	32.55	3	1,767	0.17%
2021/12/30	0.1	33.10	6	33.30	33.10	-5.9	1,769	-0.33%
2021/12/29	0	0.00	6	33.05	33.25	-6	1,783	-0.34%
2021/12/22	0	0.00	5.2	34.35	34.20	-5.2	1,885	-0.28%
2021/12/21	10	33.50	1.1	34.36	34.60	8.9	1,890	0.47%
2021/12/20	3.1	34.30	12	34.65	34.10	-8.9	1,879	-0.47%
2021/12/17	0	0.00	4	33.95	33.65	-4	1,851	-0.22%
2021/12/16	0	0.00	7	32.92	32.75	-7	1,859	-0.38%
2021/12/15	0	0.00	1	33.05	32.95	-1	1,896	-0.05%
2021/12/14	10	33.10	0	0.00	32.90	10	1,907	0.52%
2021/12/13	0	0.00	71.1	33.76	33.85	-71.1	1,909	-3.72%
2021/12/10	22	33.29	61	33.48	33.35	-39	1,900	-2.05%
2021/12/09	10.1	33.30	1	33.25	33.30	9.1	1,933	0.47%
2021/12/08	39.2	33.37	4	33.24	33.20	35.2	1,967	1.79%
2021/12/07	10	32.82	0	0.00	32.95	10	1,973	0.51%
2021/12/06	100	32.48	0	0.00	32.30	100	1,978	5.05%
2021/12/03	2	32.70	2.3	32.23	32.35	-0.3	2,002	-0.01%
2021/12/02	0	0.00	5	32.20	32.30	-5	2,029	-0.25%
2021/12/01	2	31.95	0	0.00	32.05	2	2,046	0.10%
2021/11/30	0	32.00	91	31.84	31.95	-91	2,068	-4.40%
2021/11/29	5	31.95	2.2	32.10	32.00	2.8	2,095	0.13%
2021/11/26	11	33.00	2	33.45	32.85	9	2,138	0.42%
2021/11/25	7	34.15	54	34.50	33.75	-47	2,177	-2.16%
2021/11/24	8.3	34.01	16	33.94	34.00	-7.7	2,178	-0.35%
2021/11/23	14	32.82	4	32.55	32.55	10	2,203	0.45%
2021/11/22	0	0.00	3	32.02	32.30	-3	2,378	-0.13%
2021/11/19	2.1	31.91	0	0.00	31.85	2.1	2,385	0.09%
2021/11/18	2	32.75	1	33.10	32.80	1	2,399	0.04%
2021/11/17	10	33.00	0	0.00	33.05	10	2,415	0.41%
2021/11/16	2	33.15	0	0.00	33.10	2	2,438	0.08%
2021/11/15	1	33.90	2	33.85	33.70	-1	2,464	-0.04%
2021/11/12	16	34.42	1	34.50	34.75	15	2,531	0.59%
2021/11/11	2	34.95	14	35.81	34.55	-12	2,586	-0.47%
2021/11/10	10	34.50	1	34.60	33.90	9	2,549	0.35%
2021/11/09	0.1	34.50	1	34.45	34.75	-0.9	2,605	-0.03%
2021/11/08	8	34.52	17	34.77	34.55	-9	2,644	-0.34%
2021/11/05	1	32.85	9	32.85	32.85	-8	2,653	-0.30%
2021/11/04	1	33.20	0.1	33.25	33.05	0.9	2,691	0.03%
2021/11/03	0	0.00	1	33.40	33.70	-1	2,783	-0.04%
2021/11/02	40	33.01	0.1	33.00	32.80	40	2,836	1.41%
2021/11/01	1	33.65	2	33.50	33.15	-1	2,941	-0.03%
2021/10/29	12	33.05	5	33.04	33.30	7	3,032	0.23%
2021/10/28	1	33.40	3	33.75	33.40	-2	3,087	-0.06%
2021/10/27	0	33.60	13	33.77	33.75	-13	3,127	-0.41%
2021/10/26	12	35.06	1	34.10	34.20	11	3,260	0.34%
2021/10/25	1	33.35	4	34.23	34.40	-3	3,321	-0.09%
2021/10/22	44	34.12	2	34.08	33.70	42	3,400	1.24%
2021/10/21	2	35.58	3	35.63	35.65	-1	3,453	-0.03%
2021/10/20	3	35.60	12.3	35.68	34.70	-9.3	3,494	-0.27%
2021/10/19	1	34.40	0	0.00	34.70	1	3,556	0.03%
2021/10/18	1	33.90	0	0.00	34.40	1	3,670	0.03%
2021/10/15	6	34.93	1	35.06	35.15	5	3,806	0.13%
2021/10/14	0	0.00	11	34.39	34.35	-11	3,940	-0.28%
2021/10/13	10	33.00	0	0.00	32.85	10	4,270	0.23%
2021/10/12	0	0.00	2	33.50	33.55	-2	4,449	-0.04%
2021/10/08	1	34.35	0.4	34.09	34.35	0.7	4,642	0.01%
2021/10/07	0	0.00	1	34.95	34.90	-1	4,847	-0.02%
2021/10/05	0	0.00	0.1	35.00	35.20	-0.1	5,786	0.00%
2021/10/04	16	34.74	5.1	33.91	33.70	10.9	5,973	0.18%
2021/10/01	16	35.79	1	36.65	35.35	15	6,401	0.23%
2021/09/30	2	36.53	2	37.10	37.60	0	6,750	0.00%
2021/09/29	2	36.38	2	36.18	35.95	0	7,321	0.00%
2021/09/27	5	37.30	2	37.95	37.25	3	8,846	0.03%
2021/09/24	3	37.58	2	37.80	37.35	1	9,621	0.01%
2021/09/23	38	36.83	11	37.19	37.25	27	10,802	0.25%
2021/09/22	3	37.62	6	37.18	37.05	-3	11,733	-0.03%
2021/09/17	1	39.80	1	39.20	39.25	0	12,201	0.00%
2021/09/16	14	39.97	12	39.75	39.50	2	12,428	0.02%
2021/09/15	2	39.98	9	39.70	40.35	-7	12,655	-0.06%
2021/09/14	72	40.02	0	0.00	39.95	72	13,065	0.55%
2021/09/13	2	41.10	1	41.70	41.60	1	13,153	0.01%
2021/09/10	7	41.49	6	41.21	41.10	1	13,178	0.01%
2021/09/09	1	40.40	1	40.60	41.00	0	13,197	0.00%
2021/09/08	0	0.00	1	41.00	40.45	-1	13,279	-0.01%
2021/09/07	0	0.00	1	41.60	41.00	-1	13,329	-0.01%
2021/09/06	0	0.00	1	42.10	41.65	-1	13,381	-0.01%
2021/09/03	5	43.21	8	43.05	42.50	-3	13,407	-0.02%
2021/09/02	13	43.09	4	43.05	42.85	9	13,490	0.07%
2021/09/01	12	44.94	12	44.23	44.30	0	13,498	0.00%
2021/08/31	1	44.50	8	44.68	44.50	-7	13,497	-0.05%
2021/08/30	35	43.62	32	44.26	43.85	3	13,580	0.02%
2021/08/27	22	44.07	1	44.15	43.70	21	13,919	0.15%
2021/08/26	49	45.53	74	46.00	45.75	-25	14,371	-0.17%
2021/08/25	1	41.65	0	0.00	42.15	1	14,600	0.01%
2021/08/24	1	42.10	0	0.00	42.25	1	14,704	0.01%
2021/08/23	5	42.30	10	42.29	42.30	-5	14,962	-0.03%
2021/08/20	22	40.43	25	40.14	40.10	-3	15,114	-0.02%
2021/08/19	27	41.83	26	40.87	40.50	1	15,109	0.01%
2021/08/18	43	39.93	90	42.47	42.45	-47	15,093	-0.31%
2021/08/17	71	42.54	48	41.04	40.60	23	15,034	0.15%
2021/08/16	16	44.48	6	43.90	43.90	10	15,013	0.07%
2021/08/13	11	46.51	2	45.95	45.45	9	15,054	0.06%
2021/08/12	0	0.00	6.2	46.07	47.25	-6.2	15,135	-0.04%
2021/08/11	6	45.42	10	45.17	44.85	-4	15,269	-0.03%
2021/08/10	12	46.97	4	47.01	46.15	8	15,402	0.05%
2021/08/09	4	47.43	7	46.99	46.60	-3	15,464	-0.02%
2021/08/06	1	46.40	1	46.30	46.20	0	15,485	0.00%
2021/08/05	12	46.79	13	47.09	45.80	-1	15,533	-0.01%
2021/08/04	21.1	46.83	38	47.98	48.25	-16.9	15,669	-0.11%
2021/08/03	3	47.32	3.1	47.22	47.65	-0.1	15,922	0.00%
2021/08/02	0	0.00	66	46.83	47.30	-66	15,952	-0.41%
2021/07/30	106	47.12	35	46.01	45.80	71	15,941	0.45%	大買/
2021/07/29	2	46.30	3	44.97	46.40	-1	15,865	-0.01%
2021/07/28	4	44.50	10.3	44.78	44.00	-6.3	15,873	-0.04%
2021/07/27	7	45.65	10	45.17	44.05	-3	15,854	-0.02%
2021/07/26	6.1	46.60	10.1	47.35	47.20	-4	15,967	-0.03%
2021/07/23	13	46.78	9	47.51	46.70	4	15,967	0.03%
2021/07/22	21.3	46.11	15	46.12	45.60	6.3	15,917	0.04%
2021/07/21	35.3	48.34	15.2	49.85	46.70	20.1	15,859	0.13%
2021/07/20	29.2	49.74	33	49.75	49.40	-3.8	15,752	-0.02%
2021/07/19	125.1	53.57	136	52.66	51.70	-10.9	15,622	-0.07%	大買/大賣/
2021/07/16	52	51.82	29	52.12	51.20	23	15,402	0.15%
2021/07/15	15.1	50.68	21.2	51.83	52.40	-6.1	15,314	-0.04%
2021/07/14	47.1	49.14	20	49.51	48.50	27.1	15,184	0.18%
2021/07/13	309.8	52.92	77	55.68	51.60	232.8	15,030	1.55%	大買/鉅額交易
2021/07/12	181	55.54	95.6	55.99	56.30	85.4	14,677	0.58%	大買/
2021/07/09	52.2	52.87	53.2	52.81	51.20	-1	14,187	-0.01%
2021/07/08	110	52.89	73.6	52.06	52.80	36.4	13,993	0.26%	大買/
2021/07/07	71.6	49.05	69.8	49.39	50.30	1.8	13,545	0.01%
2021/07/06	64.9	54.06	57.9	53.00	52.00	6.9	13,189	0.05%
2021/07/05	93.3	52.10	114.3	52.49	53.20	-21	12,624	-0.17%	大賣/
2021/07/02	97	50.01	98	49.50	48.45	-1	11,618	-0.01%
2021/07/01	179.1	49.41	181	49.27	48.90	-1.9	11,141	-0.02%	大買/大賣/
2021/06/30	201.1	48.33	179.4	48.95	48.50	21.7	10,377	0.21%	大買/大賣/
2021/06/29	196.3	43.57	166.4	43.98	44.95	29.9	9,193	0.33%	大買/大賣/
2021/06/28	34	39.92	47	40.04	40.90	-13	8,229	-0.16%
2021/06/25	29	38.36	5	38.67	37.20	24	7,720	0.31%
2021/06/24	44	38.26	29	38.31	37.70	15	7,493	0.20%
2021/06/23	73	40.10	70	39.16	37.15	3	7,252	0.04%
2021/06/22	4	36.96	18	38.41	38.70	-14	6,818	-0.21%
2021/06/21	15	35.18	2	35.68	35.20	13	6,676	0.19%
2021/06/18	1	37.00	6	37.23	37.00	-5	6,606	-0.08%
2021/06/17	10	37.56	12	37.22	37.15	-2	6,546	-0.03%
2021/06/16	13.3	36.59	17.5	36.77	36.25	-4.2	6,442	-0.07%
2021/06/15	7	37.01	8	36.63	37.15	-1	6,363	-0.02%
2021/06/11	6	35.54	14	35.22	35.00	-8	6,269	-0.13%
2021/06/10	9.4	34.69	17	35.01	34.95	-7.6	6,216	-0.12%
2021/06/09	16	36.46	14	36.05	36.20	2	6,105	0.03%
2021/06/08	15	37.50	14	36.99	37.00	1	6,054	0.02%
2021/06/07	5.3	37.03	23	36.63	36.25	-17.7	5,993	-0.30%
2021/06/04	87.3	41.23	80	40.99	38.75	7.3	5,847	0.12%
2021/06/03	114.5	41.11	75.1	40.55	40.25	39.4	5,471	0.72%	大買/
2021/06/02	65	38.26	37	38.25	39.40	28	4,923	0.57%
2021/06/01	10	33.40	5	34.07	35.85	5	4,484	0.11%
2021/05/31	20	35.65	37.1	35.07	34.15	-17.1	4,361	-0.39%
2021/05/28	44	33.66	38.8	33.75	34.25	5.2	4,056	0.13%
2021/05/27	7	31.90	1	31.70	31.15	6	3,864	0.16%
2021/05/26	0.5	31.00	0	0.00	31.15	0.5	3,824	0.01%
2021/05/25	12	30.52	9.2	31.47	30.65	2.8	3,796	0.07%
2021/05/24	7	31.78	14	31.20	31.10	-7	3,766	-0.19%
2021/05/21	0	0.00	8.3	29.33	30.85	-8.3	3,729	-0.22%
2021/05/20	31	30.10	6	29.64	29.40	25	3,633	0.69%
2021/05/19	39	32.74	30	32.59	32.45	9	3,481	0.26%
2021/05/18	30	31.18	27	30.84	31.85	3	3,270	0.09%
2021/05/17	0	0.00	2	29.50	29.30	-2	3,044	-0.07%
2021/05/14	11	34.34	4.7	33.10	32.55	6.4	2,927	0.22%
2021/05/13	2	36.95	1	36.15	35.55	1	2,797	0.04%
2021/05/12	19	44.73	19	41.57	39.50	0	2,669	0.00%
2021/05/11	17	43.42	35.9	42.53	43.85	-18.9	2,403	-0.79%
2021/05/10	6	37.81	6.7	38.48	39.90	-0.7	2,035	-0.03%
2021/05/07	0.1	34.85	4	35.58	36.30	-3.9	1,926	-0.20%
2021/05/06	1	37.40	0	0.00	36.30	1	1,882	0.05%
2021/05/05	10.6	36.60	11.8	36.06	35.40	-1.2	1,810	-0.07%
2021/05/04	22.1	36.42	12	35.57	35.20	10.1	1,723	0.59%
2021/05/03	32	39.91	19.9	39.47	39.10	12.1	1,641	0.74%
2021/04/29	10.1	36.20	20	36.40	36.65	-9.9	1,425	-0.69%
2021/04/28	12.3	35.20	2	35.15	35.50	10.3	1,342	0.77%
2021/04/27	22.2	35.04	22	35.82	36.05	0.2	1,307	0.02%
2021/04/26	1	33.15	5	34.36	34.95	-4	1,233	-0.32%
2021/04/23	4	32.79	2.1	32.83	32.35	1.9	1,168	0.16%
2021/04/22	15.4	36.01	23.2	36.45	34.20	-7.8	1,118	-0.70%
2021/04/21	14.6	34.85	9.1	33.91	34.70	5.5	976	0.56%
2021/04/20	1	31.90	2	31.70	33.05	-1	866	-0.11%
2021/04/19	1.3	32.49	1	33.35	33.35	0.3	790	0.04%
2021/04/16	2	31.35	1	31.60	30.35	1	721	0.14%
2021/04/15	2.3	29.80	13	29.40	29.80	-10.7	634	-1.69%
2021/04/14	0	0.00	0.1	28.45	28.30	-0.1	605	-0.01%
2021/04/12	4	28.40	0	0.00	28.40	4	590	0.68%
2021/04/09	3	28.50	7	28.00	28.20	-4	579	-0.69%
2021/04/08	5	29.20	7	28.81	29.15	-2	564	-0.35%
2021/04/07	3	26.70	0	0.00	27.10	3	544	0.55%
2021/04/06	3	25.62	1	26.04	26.05	2	541	0.37%
2021/04/01	0	24.95	0	0.00	24.95	0	546	0.01%
2021/03/31	0	0.00	7	24.76	24.80	-7	582	-1.20%
2021/03/30	1	24.40	1	24.45	24.60	0	582	0.00%
2021/03/29	1	24.20	1	24.10	24.50	0	596	0.00%
2021/03/23	1	23.25	0	23.35	23.35	1	723	0.13%
2021/03/17	0	0.00	0	23.75	23.75	0	793	0.00%
2021/03/11	0	22.70	2	23.10	23.15	-2	804	-0.25%
2021/03/09	0.1	22.45	3	22.55	22.60	-2.9	801	-0.36%
2021/03/04	3	22.08	0	0.00	22.25	3	819	0.37%
2021/03/02	1	22.20	0	0.00	21.90	1	821	0.12%
2021/02/24	0	0.00	2	22.15	22.40	-2	818	-0.24%
2021/02/23	3	22.70	0	21.15	22.80	3	811	0.37%
2021/01/28	2	20.15	0	0.00	20.15	2	791	0.25%
2021/01/19	0	0.00	0	21.25	21.20	0	768	0.00%
2021/01/12	0	0.00	2	22.85	22.30	-2	743	-0.27%
2021/01/11	2	23.75	0	0.00	23.85	2	733	0.27%
2020/12/31	0	0.00	3.7	25.00	25.00	-3.7	653	-0.57%
2020/12/25	0	0.00	2	24.55	24.95	-2	535	-0.37%
2020/12/24	1	23.20	0	0.00	23.10	1	488	0.20%
2020/12/22	28	24.64	25	23.90	22.80	3	459	0.65%
2020/12/21	1	23.70	4.1	23.63	24.25	-3.1	393	-0.78%
2020/12/18	1	22.55	0	0.00	22.10	1	338	0.30%
2020/12/15	1	21.10	1	21.15	21.05	0	277	0.00%
2020/12/10	6	21.23	0	0.00	21.25	6	222	2.69%
2020/12/09	0	0.00	1	20.45	20.75	-1	201	-0.50%
2020/12/07	0	0.00	3	20.00	20.00	-3	193	-1.55%
2020/12/01	0	0.00	2	20.10	19.95	-2	188	-1.06%
2020/11/30	1	20.35	0	0.00	20.10	1	186	0.54%
2020/11/27	0.1	19.50	0	0.00	19.55	0.1	176	0.03%
2020/10/26	0	19.00	0	0.00	18.70	0	132	0.02%
2020/10/23	0	18.90	0	0.00	18.70	0	131	0.02%
2020/10/20	0.1	18.80	0	0.00	18.60	0.1	136	0.07%
2020/10/16	2	18.80	0	0.00	18.70	2	131	1.54%
2020/10/14	1	18.71	1	18.85	18.90	0	134	0.02%
2020/10/13	0	18.90	0	0.00	18.70	0	129	0.02%
2020/10/07	0	18.75	0	0.00	18.55	0	131	0.02%
2020/09/29	0	18.55	0	0.00	18.35	0	133	0.02%
2020/09/28	1	18.26	0	0.00	18.30	1	133	0.77%
2020/09/25	0.1	18.55	0	0.00	18.25	0.1	131	0.06%
2020/09/24	0	18.60	0	0.00	18.35	0	131	0.02%
2020/09/23	0.1	19.10	0	0.00	18.80	0.1	129	0.08%
2020/09/07	0	0.00	1	19.15	19.25	-1	113	-0.88%
2020/04/21	2	15.20	0	0.00	15.25	2	151	1.32%
2020/04/17	0	0.00	5	16.00	15.55	-5	152	-3.28%
2020/03/25	0	0.00	5	14.75	14.95	-5	132	-3.79%
2020/03/19	5	14.05	0	0.00	14.05	5	118	4.22%
2020/03/17	0	0.00	2	16.50	16.30	-2	108	-1.85%
2020/03/02	0	0.00	3	19.30	19.20	-3	90	-3.31%
2020/02/11	0	0.00	3	19.60	19.50	-3	87	-3.43%
2020/01/13	1	19.40	0	0.00	19.50	1	70	1.43%
2020/01/03	2	19.50	0	0.00	19.60	2	68	2.93%
2020/01/02	2	19.50	0	0.00	19.60	2	67	2.94%
2019/11/08	0	0.00	1	20.30	20.30	-1	81	-1.23%
2019/11/05	0	0.00	5	20.30	20.30	-5	81	-6.13%
2019/11/04	0	0.00	1	20.20	20.30	-1	80	-1.25%
2019/10/16	0	0.00	2	20.25	20.15	-2	104	-1.91%
2019/10/02	0	0.00	6	19.98	20.05	-6	106	-5.64%
2019/07/30	1	19.75	0	0.00	19.85	1	108	0.92%
2019/07/29	0	0.00	0	19.85	19.75	0	101	-0.01%
2019/05/07	6	19.20	0	0.00	19.20	6	110	5.45%
2019/04/30	0	0.00	9	19.25	19.30	-9	108	-8.29%
2019/04/24	1	19.25	0	0.00	19.25	1	109	0.91%
2019/04/23	1	19.25	0	0.00	19.25	1	109	0.91%
2019/04/18	2	19.33	0	0.00	19.35	2	109	1.83%
2019/04/17	1	19.25	5	19.29	19.40	-4	107	-3.71%
2019/04/15	7	19.18	0	0.00	19.15	7	104	6.68%
2019/04/11	2	19.28	0	0.00	19.15	2	103	1.94%
2019/04/09	0	0.00	1	19.50	19.35	-1	98	-1.02%
2019/04/03	0	0.00	1	19.45	19.50	-1	94	-1.05%
2019/03/27	1	19.55	1	19.65	19.60	0	88	0.00%
2019/03/26	1	19.65	0	0.00	19.65	1	85	1.18%
2019/03/25	1	19.70	0	0.00	19.70	1	84	1.19%
2019/03/18	0	0.00	3	20.10	19.95	-3	72	-4.11%
2019/03/14	1	20.05	0	0.00	20.10	1	68	1.47%
2019/02/12	1	19.60	0	0.00	19.55	1	51	1.96%
2018/11/26	0	0.00	1	19.85	19.65	-1	151	-0.66%
2018/11/23	1	19.40	0	0.00	19.40	1	152	0.66%
2018/10/25	0	0.00	4	18.65	18.80	-4	198	-2.02%
2018/10/22	0	0.00	1	18.80	18.90	-1	192	-0.52%
2018/10/09	0	0.00	1	21.15	21.00	-1	171	-0.58%
2018/10/02	0	0.00	1	21.40	21.40	-1	179	-0.56%
2018/09/20	1	21.55	0	0.00	21.55	1	172	0.58%
2018/08/31	3	21.55	0	0.00	21.55	3	170	1.76%
2018/08/28	1	21.10	0	0.00	21.10	1	165	0.60%
2018/08/24	2	21.20	0	0.00	21.20	2	160	1.25%
2018/07/18	5	24.30	0	0.00	24.00	5	139	3.59%
2018/07/17	2	25.85	0	0.00	26.00	2	133	1.49%
2018/05/25	1	25.55	0	0.00	25.55	1	151	0.66%
2018/05/23	1	25.65	0	0.00	25.60	1	151	0.66%
2018/05/21	5	25.90	0	0.00	25.85	5	153	3.26%
2018/05/18	2	26.10	0	0.00	25.90	2	153	1.30%
2018/05/16	2	26.05	0	0.00	26.15	2	152	1.31%
2018/05/15	7	26.30	0	0.00	26.30	7	152	4.58%
2018/05/14	1	26.70	0	0.00	26.70	1	160	0.62%
2018/04/26	2	26.85	0	0.00	26.85	2	169	1.18%
2018/04/16	2	27.10	0	0.00	27.00	2	178	1.12%
2018/04/12	2	27.25	0	0.00	27.35	2	178	1.12%
2018/03/27	0	0.00	2	27.15	27.15	-2	196	-1.02%
2018/03/26	3	27.05	0	0.00	27.05	3	196	1.52%
2018/03/21	2	27.60	0	0.00	27.60	2	195	1.02%
2018/03/16	10	27.93	4	28.10	27.85	6	206	2.90%
2018/03/13	4	26.95	0	0.00	26.90	4	198	2.02%
2018/03/12	2	27.00	0.1	26.95	26.95	1.9	198	0.98%
2018/03/02	1	28.15	0	0.00	28.10	1	208	0.48%
2018/02/06	2	26.60	0	0.00	26.70	2	255	0.78%
2018/01/31	2	27.70	0	0.00	28.00	2	296	0.67%
2018/01/30	3	28.25	0	0.00	28.15	3	297	1.01%