盛餘 (2029)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
27.90
漲跌
▼0.80
漲幅
-2.79%
成交量
1,441張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0.1	29.50	29.55	-0.1	483	-0.01%
2024/04/29	0	0.00	3	29.10	29.00	-3	481	-0.62%
2024/04/26	0.1	28.85	0	0.00	28.70	0.1	480	0.01%
2024/04/18	0	0.00	0	28.20	28.50	0	482	0.00%
2024/04/12	0	0.00	1	29.00	29.00	-1	467	-0.21%
2024/03/26	0	0.00	2	28.80	28.75	-2	421	-0.47%
2024/03/21	2	28.20	0	0.00	28.40	2	456	0.44%
2024/03/14	0	28.45	0	0.00	28.50	0	589	0.00%
2024/03/13	0	0.00	1	28.05	28.00	-1	582	-0.17%
2024/02/22	0	0.00	2	28.23	28.35	-2	650	-0.31%
2024/02/20	0	0.00	0	27.95	27.90	0	654	0.00%
2024/01/22	3	27.90	0	0.00	28.00	3	715	0.42%
2024/01/17	0	0.00	1	27.95	27.90	-1	705	-0.14%
2024/01/16	1	27.80	0	0.00	27.85	1	697	0.14%
2024/01/08	1	28.90	0	0.00	28.80	1	705	0.14%
2023/12/13	2	30.33	2	31.20	30.95	0	519	0.00%
2023/12/12	2	29.95	2	30.25	30.10	0	485	0.00%
2023/12/11	1	28.85	0	0.00	29.45	1	453	0.22%
2023/11/30	0	0.00	0.2	28.33	28.30	-0.2	395	-0.05%
2023/11/27	0	0.00	51	27.65	27.85	-51	367	-13.88%
2023/11/21	0	0.00	2	27.75	27.70	-2	321	-0.62%
2023/11/15	0	0.00	10	26.95	27.05	-10	271	-3.69%
2023/11/14	0	0.00	0.1	25.95	25.80	-0.1	242	-0.02%
2023/11/13	0	0.00	0.1	25.63	25.70	-0.1	235	-0.06%
2023/11/10	0	0.00	0	25.10	25.05	0	218	0.00%
2023/11/06	0	0.00	5	25.10	25.05	-5	214	-2.35%
2023/11/01	1	23.25	0	0.00	23.30	1	201	0.50%
2023/10/31	50	23.30	0	0.00	23.30	50	207	24.07%
2023/10/30	2	23.25	0	0.00	23.25	2	211	0.95%
2023/10/18	0.1	22.85	0	0.00	23.00	0.1	231	0.06%
2023/09/18	1	25.00	0	0.00	24.95	1	259	0.38%
2023/09/15	0	0.00	2	25.05	24.80	-2	260	-0.77%
2023/08/18	0.1	23.40	0	0.00	23.50	0.1	320	0.02%
2023/07/28	2	24.75	0	0.00	24.70	2	309	0.65%
2023/07/19	1.1	24.15	0	0.00	23.90	1.1	310	0.34%
2023/07/18	0.3	24.40	0	0.00	24.20	0.3	308	0.10%
2023/07/13	0	0.00	0.1	24.80	24.40	-0.1	303	-0.03%
2023/07/12	0.3	25.50	5	25.39	25.30	-4.7	299	-1.57%
2023/07/03	1	25.50	0	0.00	25.60	1	278	0.36%
2023/06/29	0.4	25.50	0	0.00	25.50	0.4	275	0.16%
2023/06/27	0	0.00	0.7	25.20	25.35	-0.7	279	-0.23%
2023/06/20	1	25.10	0	0.00	25.10	1	279	0.36%
2023/04/28	0	0.00	2	25.68	25.75	-2	318	-0.63%
2023/04/21	0	0.00	13	26.10	25.90	-13	326	-3.98%
2023/03/15	0	0.00	7	25.35	25.25	-7	466	-1.50%
2023/03/02	2	25.40	0	0.00	25.50	2	460	0.43%
2022/12/19	0	0.00	1	23.60	23.35	-1	371	-0.27%
2022/12/15	1	24.50	0	0.00	24.00	1	367	0.27%
2022/12/14	8	23.86	8	23.87	23.85	0	344	0.00%
2022/12/05	0	0.00	2	24.00	24.15	-2	333	-0.60%
2022/12/01	0	0.00	20	24.05	24.00	-20	348	-5.73%
2022/11/18	0	23.95	0	0.00	24.05	0	350	0.00%
2022/10/13	0	0.00	4	21.90	22.05	-4	432	-0.92%
2022/09/29	2	22.80	0	0.00	22.90	2	576	0.35%
2022/08/15	10	25.75	3	25.60	25.75	7	797	0.88%
2022/08/01	0	0.00	2	24.35	24.20	-2	893	-0.22%
2022/07/25	5	23.30	0	0.00	23.15	5	964	0.52%
2022/07/19	0	0.00	2	22.90	23.30	-2	1,084	-0.18%
2022/07/13	4	25.38	0	0.00	25.30	4	1,209	0.33%
2022/07/11	1	26.15	0	0.00	25.65	1	1,358	0.07%
2022/06/17	0	0.00	1	28.65	28.20	-1	2,547	-0.04%
2022/05/19	1	29.90	0	0.00	30.25	1	2,967	0.03%
2022/05/09	1	31.70	20	32.13	31.70	-19	2,906	-0.65%
2022/05/04	1	33.60	4	33.90	33.60	-3	2,860	-0.10%
2022/05/03	4	33.15	0	0.00	33.75	4	2,861	0.14%
2022/04/25	20	35.78	0	0.00	35.40	20	2,779	0.72%
2022/04/20	1	38.10	0	0.00	38.25	1	2,690	0.04%
2022/04/18	11	38.39	0	0.00	37.85	11	2,620	0.42%
2022/04/15	8	40.83	5	40.15	39.60	3	2,558	0.12%
2022/04/14	0	0.00	6	40.10	40.05	-6	2,469	-0.24%
2022/04/13	16	41.19	4	41.10	41.10	12	2,340	0.51%
2022/04/12	10	40.15	16.5	40.30	39.90	-6.5	2,158	-0.30%
2022/04/11	7	38.29	9	38.20	38.55	-2	1,902	-0.11%
2022/04/07	7	36.59	8	36.50	34.30	-1	1,594	-0.06%
2022/03/31	1	34.05	0	0.00	34.05	1	1,394	0.07%
2022/03/28	1	34.30	0	0.00	34.45	1	1,397	0.07%
2022/03/25	0	0.00	1.9	34.78	34.95	-1.9	1,388	-0.13%
2022/03/23	0	0.00	1	34.50	34.25	-1	1,389	-0.07%
2022/03/22	0	0.00	2	34.28	34.25	-2	1,377	-0.15%
2022/03/21	5	33.50	1	33.85	33.75	4	1,346	0.30%
2022/03/18	1	32.60	0	0.00	32.60	1	1,304	0.08%
2022/03/16	1	32.65	4	32.59	32.65	-3	1,327	-0.23%
2022/03/14	0	0.00	1	33.80	33.80	-1	1,320	-0.08%
2022/03/10	0	0.00	3	32.65	32.75	-3	1,266	-0.24%
2022/03/08	6	31.18	5	30.80	30.65	1	1,252	0.08%
2022/03/02	1	32.50	0.2	32.30	32.50	0.9	1,245	0.07%
2022/02/24	0	0.00	2	31.30	30.80	-2	1,307	-0.15%
2022/02/21	1	31.90	1	32.35	32.05	0	1,334	0.00%
2022/02/16	0	0.00	2	30.88	30.95	-2	1,318	-0.15%
2022/02/15	2	30.53	0	0.00	30.45	2	1,336	0.15%
2022/02/08	1	30.15	0	0.00	30.20	1	1,533	0.07%
2022/01/18	2	29.80	0	0.00	29.85	2	1,610	0.12%
2022/01/05	1	32.35	0	0.00	32.35	1	1,746	0.06%
2022/01/04	1	32.30	0	0.00	32.20	1	1,755	0.06%
2021/12/24	1	33.25	0	0.00	33.25	1	1,866	0.05%
2021/12/22	3	34.40	0	0.00	34.20	3	1,885	0.16%
2021/12/20	0	0.00	1	34.10	34.10	-1	1,879	-0.05%
2021/12/17	0	0.00	1	34.00	33.65	-1	1,851	-0.05%
2021/12/08	0	0.00	1	33.85	33.20	-1	1,967	-0.05%
2021/12/01	1	31.70	0	0.00	32.05	1	2,046	0.05%
2021/11/26	0	0.00	3	32.85	32.85	-3	2,138	-0.14%
2021/11/25	2	33.70	0	0.00	33.75	2	2,177	0.09%
2021/11/24	2	33.75	2	33.90	34.00	0	2,178	0.00%
2021/11/19	1	32.00	0	0.00	31.85	1	2,385	0.04%
2021/11/15	1	33.70	0	0.00	33.70	1	2,464	0.04%
2021/11/09	3	34.75	11	34.14	34.75	-8	2,605	-0.31%
2021/11/08	5	34.84	3	34.88	34.55	2	2,644	0.08%
2021/11/02	1.3	33.09	19	32.80	32.80	-17.7	2,836	-0.62%
2021/10/29	3	33.07	0	0.00	33.30	3	3,032	0.10%
2021/10/27	0	0.00	10	33.75	33.75	-10	3,127	-0.32%
2021/10/25	2	34.15	0	0.00	34.40	2	3,321	0.06%
2021/10/22	6	33.82	0	0.00	33.70	6	3,400	0.18%
2021/10/18	1	34.20	0	0.00	34.40	1	3,670	0.03%
2021/10/15	0	0.00	3	35.03	35.15	-3	3,806	-0.08%
2021/10/14	1	34.40	0	0.00	34.35	1	3,940	0.03%
2021/10/13	1	33.00	0	0.00	32.85	1	4,270	0.02%
2021/10/12	2	33.35	0	0.00	33.55	2	4,449	0.04%
2021/10/06	1	34.80	0	0.00	34.25	1	5,273	0.02%
2021/10/05	0	0.00	8	34.19	35.20	-8	5,786	-0.14%
2021/10/04	1	33.85	9	34.15	33.70	-8	5,973	-0.13%
2021/10/01	0	0.00	2	37.00	35.35	-2	6,401	-0.03%
2021/09/30	0	0.00	2.4	36.74	37.60	-2.4	6,750	-0.04%
2021/09/24	1	37.20	0	0.00	37.35	1	9,621	0.01%
2021/09/23	2	37.15	5	36.70	37.25	-3	10,802	-0.03%
2021/09/22	1	36.80	0.7	37.05	37.05	0.3	11,733	0.00%
2021/09/17	1	39.30	0.8	39.25	39.25	0.3	12,201	0.00%
2021/09/16	1	39.65	0	0.00	39.50	1	12,428	0.01%
2021/09/15	0	0.00	1	40.15	40.35	-1	12,655	-0.01%
2021/09/14	0.3	40.00	1	39.90	39.95	-0.7	13,065	-0.01%
2021/09/13	0	0.00	5	41.50	41.60	-5	13,153	-0.04%
2021/09/10	7	41.39	10	41.70	41.10	-3	13,178	-0.02%
2021/09/09	0	0.00	6	41.15	41.00	-6	13,197	-0.05%
2021/09/08	1	40.30	1	40.50	40.45	0	13,279	0.00%
2021/09/06	5	41.90	1	43.50	41.65	4	13,381	0.03%
2021/09/03	1	42.80	0	0.00	42.50	1	13,407	0.01%
2021/09/02	1	42.75	0	0.00	42.85	1	13,490	0.01%
2021/09/01	7	45.21	3	45.07	44.30	4	13,498	0.03%
2021/08/31	0	0.00	2	44.90	44.50	-2	13,497	-0.01%
2021/08/30	1	43.70	0	0.00	43.85	1	13,580	0.01%
2021/08/27	5	43.85	0	0.00	43.70	5	13,919	0.04%
2021/08/26	23	45.30	3	46.03	45.75	20	14,371	0.14%
2021/08/24	1	41.50	1	42.25	42.25	0	14,704	0.00%
2021/08/23	1	42.30	1	43.00	42.30	0	14,962	0.00%
2021/08/19	1	41.35	8	40.75	40.50	-7	15,109	-0.05%
2021/08/18	2	40.60	2	42.80	42.45	0	15,093	0.00%
2021/08/17	0.2	41.30	0	0.00	40.60	0.2	15,034	0.00%
2021/08/16	3	45.27	3	43.73	43.90	0	15,013	0.00%
2021/08/13	1	45.35	5	47.15	45.45	-4	15,054	-0.03%
2021/08/12	1	45.25	3	46.47	47.25	-2	15,135	-0.01%
2021/08/11	6.2	46.68	0	0.00	44.85	6.2	15,269	0.04%
2021/08/10	0	0.00	1	46.15	46.15	-1	15,402	-0.01%
2021/08/09	1	46.60	1	48.00	46.60	0	15,464	0.00%
2021/08/05	19	47.06	4	46.43	45.80	15	15,533	0.10%
2021/08/04	10	47.50	2	48.25	48.25	8	15,669	0.05%
2021/08/03	0	0.00	1	46.50	47.65	-1	15,922	-0.01%
2021/08/02	1	46.85	0.4	47.30	47.30	0.7	15,952	0.00%
2021/07/30	0	0.00	1	47.50	45.80	-1	15,941	-0.01%
2021/07/29	1	44.25	1	45.50	46.40	0	15,865	0.00%
2021/07/28	0	0.00	2	44.60	44.00	-2	15,873	-0.01%
2021/07/27	2	45.20	0	0.00	44.05	2	15,854	0.01%
2021/07/23	3	47.18	4	47.19	46.70	-1	15,967	-0.01%
2021/07/22	2	46.45	1	45.40	45.60	1	15,917	0.01%
2021/07/21	29	49.49	35	47.86	46.70	-6	15,859	-0.04%
2021/07/20	23	51.56	25	49.86	49.40	-2	15,752	-0.01%
2021/07/19	46	53.04	40.4	52.08	51.70	5.7	15,622	0.04%
2021/07/16	36	52.66	31	51.57	51.20	5	15,402	0.03%
2021/07/15	27	49.81	7	51.47	52.40	20	15,314	0.13%
2021/07/14	1	48.60	2	47.50	48.50	-1	15,184	-0.01%
2021/07/13	4	53.65	9	52.80	51.60	-5	15,030	-0.03%
2021/07/12	6.2	56.09	9	55.98	56.30	-2.9	14,677	-0.02%
2021/07/09	9	53.73	35.3	52.69	51.20	-26.3	14,187	-0.19%
2021/07/08	10	52.83	9.2	52.82	52.80	0.8	13,993	0.01%
2021/07/07	21	49.77	17	49.37	50.30	4	13,545	0.03%
2021/07/06	20	53.58	9	53.07	52.00	11	13,189	0.08%
2021/07/05	13.5	52.59	49	53.06	53.20	-35.5	12,624	-0.28%
2021/07/02	28	50.85	15	49.80	48.45	13	11,618	0.11%
2021/07/01	78	48.98	31	48.55	48.90	47	11,141	0.42%
2021/06/30	33.2	48.94	27	48.88	48.50	6.2	10,377	0.06%
2021/06/29	45	43.96	210	43.81	44.95	-165	9,193	-1.79%	大賣/鉅額交易
2021/06/28	30	39.45	45	40.42	40.90	-15	8,229	-0.18%
2021/06/25	69	38.14	1	37.65	37.20	68	7,720	0.88%
2021/06/24	22	37.84	1	37.90	37.70	21	7,493	0.28%
2021/06/23	72	37.43	11	40.63	37.15	61	7,252	0.84%
2021/06/22	0	0.00	4	38.70	38.70	-4	6,818	-0.06%
2021/06/18	2	37.55	4	37.59	37.00	-2	6,606	-0.03%
2021/06/17	3	37.47	4	36.94	37.15	-1	6,546	-0.02%
2021/06/16	13	36.93	13	37.14	36.25	0	6,442	0.00%
2021/06/11	1	35.75	0	0.00	35.00	1	6,269	0.02%
2021/06/10	3	34.18	3	33.40	34.95	0	6,216	0.00%
2021/06/09	3	35.98	0	0.00	36.20	3	6,105	0.05%
2021/06/08	1	37.40	0	0.00	37.00	1	6,054	0.02%
2021/06/07	3	37.17	6	35.15	36.25	-3	5,993	-0.05%
2021/06/04	16	40.27	11	40.38	38.75	5	5,847	0.09%
2021/06/03	51	40.77	35	41.67	40.25	16	5,471	0.29%
2021/06/02	8	37.98	65	38.59	39.40	-57	4,923	-1.16%
2021/06/01	27	35.30	2	35.25	35.85	25	4,484	0.56%
2021/05/31	44	35.53	18	35.43	34.15	26	4,361	0.60%
2021/05/28	4	33.39	59	34.18	34.25	-55	4,056	-1.36%
2021/05/27	3	31.10	0	0.00	31.15	3	3,864	0.08%
2021/05/25	0	0.00	1	30.70	30.65	-1	3,796	-0.03%
2021/05/24	8	31.49	8	31.08	31.10	0	3,766	0.00%
2021/05/21	2	29.53	2	30.05	30.85	0	3,729	0.00%
2021/05/20	2	29.73	2	29.55	29.40	0	3,633	0.00%
2021/05/19	0	0.00	1	32.40	32.45	-1	3,481	-0.03%
2021/05/18	3	30.45	5	30.84	31.85	-2	3,270	-0.06%
2021/05/17	3	29.35	0	0.00	29.30	3	3,044	0.10%
2021/05/14	34	32.38	4	34.00	32.55	30	2,927	1.02%
2021/05/13	2	37.50	2	36.78	35.55	0	2,797	0.00%
2021/05/12	6	40.65	0	0.00	39.50	6	2,669	0.22%
2021/05/11	7	42.69	15	43.85	43.85	-8	2,403	-0.33%
2021/05/10	0	0.00	16.1	39.90	39.90	-16.1	2,035	-0.79%
2021/05/07	1	34.90	1	36.00	36.30	0	1,926	0.00%
2021/05/06	0	0.00	6	37.06	36.30	-6	1,882	-0.32%
2021/05/05	5	36.70	5	35.80	35.40	0	1,810	0.00%
2021/05/04	2	36.40	5	35.69	35.20	-3	1,723	-0.17%
2021/05/03	17	39.74	17.3	39.41	39.10	-0.3	1,641	-0.02%
2021/04/27	8	36.47	9	34.93	36.05	-1	1,307	-0.08%
2021/04/26	1	34.60	0	0.00	34.95	1	1,233	0.08%
2021/04/23	3	32.70	6	32.13	32.35	-3	1,168	-0.26%
2021/04/22	5	37.10	7	35.86	34.20	-2	1,118	-0.18%
2021/04/21	7	34.34	3	34.50	34.70	4	976	0.41%
2021/04/20	12	32.99	13	32.72	33.05	-1	866	-0.12%
2021/04/19	1	33.35	8.5	33.20	33.35	-7.5	790	-0.95%
2021/04/16	0	0.00	35	30.51	30.35	-35	721	-4.85%
2021/04/15	0	0.00	1	29.80	29.80	-1	634	-0.16%
2021/04/14	1	28.40	0	0.00	28.30	1	605	0.17%
2021/04/12	3	28.37	0	0.00	28.40	3	590	0.51%
2021/04/09	3	27.80	0	0.00	28.20	3	579	0.52%
2021/04/08	0	0.00	2	29.35	29.15	-2	564	-0.35%
2021/04/07	0	0.00	1	27.00	27.10	-1	544	-0.18%
2021/04/06	0	0.00	1	26.00	26.05	-1	541	-0.18%
2021/03/31	0	0.00	1	24.85	24.80	-1	582	-0.17%
2021/03/29	0	0.00	3	24.42	24.50	-3	596	-0.50%
2021/03/23	0	0.00	1	23.35	23.35	-1	723	-0.14%
2021/03/18	5	23.50	0	0.00	23.80	5	783	0.64%
2021/03/17	5	23.86	0	0.00	23.75	5	793	0.63%
2021/03/16	10	24.04	3	24.13	24.00	7	812	0.86%
2021/03/12	8	23.19	0	0.00	23.30	8	802	1.00%
2021/03/11	0	0.00	2	23.28	23.15	-2	804	-0.25%
2021/02/25	0	0.00	3	22.10	22.15	-3	819	-0.37%
2021/02/24	1	22.05	0	0.00	22.40	1	818	0.12%
2021/02/23	0	0.00	8	23.04	22.80	-8	811	-0.99%
2021/02/05	0	20.40	0	0.00	20.20	0	791	0.00%
2021/01/29	1	20.05	0	0.00	20.00	1	795	0.13%
2021/01/26	1	20.80	0	0.00	20.75	1	788	0.13%
2021/01/25	0	0.00	1	20.75	21.40	-1	783	-0.13%
2021/01/22	2	20.10	0	0.00	20.25	2	780	0.26%
2021/01/20	1	20.05	0	0.00	20.05	1	779	0.13%
2021/01/15	1	21.65	0	0.00	21.50	1	764	0.13%
2021/01/12	0	0.00	17	22.58	22.30	-17	743	-2.29%
2021/01/11	6	23.86	20	23.78	23.85	-14	733	-1.91%
2021/01/08	0	0.00	4	24.10	24.15	-4	728	-0.55%
2021/01/04	1.5	25.13	0	0.00	24.95	1.5	670	0.22%
2020/12/31	0	0.00	22	25.07	25.00	-22	653	-3.36%
2020/12/30	22	25.13	55	25.06	25.00	-33	633	-5.21%
2020/12/29	21	24.95	5	25.19	24.80	16	603	2.65%
2020/12/28	70	24.95	0	0.00	24.90	70	570	12.27%
2020/12/25	0	0.00	2	24.78	24.95	-2	535	-0.37%
2020/12/22	4	23.51	6	24.93	22.80	-2	459	-0.44%
2020/12/21	3	23.97	3	23.78	24.25	0	393	0.00%
2020/12/18	2	22.10	4	22.45	22.10	-2	338	-0.59%
2020/12/16	0	0.00	1	21.35	22.45	-1	306	-0.33%
2020/12/15	2	21.00	0	0.00	21.05	2	277	0.72%
2020/12/11	1	21.50	1	21.55	20.70	0	239	0.00%
2020/12/10	0	0.00	1	21.25	21.25	-1	222	-0.45%
2020/11/30	0	0.00	1	19.95	20.10	-1	186	-0.54%
2020/11/20	6	19.05	0	0.00	19.05	6	155	3.85%
2020/10/16	1	18.50	0	0.00	18.70	1	131	0.76%
2020/09/23	5	18.65	0	0.00	18.80	5	129	3.85%
2020/09/10	1	19.00	0	0.00	19.30	1	120	0.83%
2020/09/03	7	18.42	0	0.00	18.40	7	106	6.59%
2020/07/28	0	0.00	5	17.35	17.35	-5	128	-3.90%
2020/06/19	0	0.00	1	17.75	17.50	-1	154	-0.65%
2020/06/10	1	17.80	0	0.00	17.85	1	176	0.57%
2020/05/26	5	16.30	0	0.00	16.25	5	151	3.30%
2020/04/30	0	0.00	2	15.93	16.20	-2	150	-1.33%
2020/04/21	1	15.25	0	0.00	15.25	1	151	0.66%
2020/04/15	0	0.00	1	16.00	15.95	-1	151	-0.66%
2020/04/13	0	0.00	1	15.50	15.45	-1	147	-0.68%
2020/03/18	1	15.95	0	0.00	15.60	1	112	0.89%
2020/03/10	1	18.90	0	0.00	19.05	1	94	1.06%
2020/01/13	0	0.00	1	19.40	19.50	-1	70	-1.43%
2020/01/10	1	19.30	0	0.00	19.25	1	67	1.48%
2019/10/23	0	0.00	2	20.15	20.20	-2	102	-1.94%
2019/10/22	0	0.00	0.1	20.35	20.30	-0.1	102	-0.12%
2019/10/18	0	0.00	0	20.20	20.20	0	102	-0.02%
2019/10/09	0	0.00	1	19.95	20.00	-1	104	-0.95%
2019/09/24	0	0.00	2	20.25	20.25	-2	117	-1.70%
2019/04/30	10	19.20	0	0.00	19.30	10	108	9.22%
2019/04/29	15	19.20	0	0.00	19.20	15	109	13.74%
2019/04/26	5	19.20	0	0.00	19.25	5	109	4.55%
2019/04/17	0	0.00	1	19.20	19.40	-1	107	-0.93%
2019/03/12	1	20.05	0	0.00	20.05	1	69	1.44%
2019/02/22	1	20.20	0	0.00	20.40	1	62	1.61%
2019/02/13	0	0.00	3	19.60	19.55	-3	51	-5.79%
2018/12/20	3	19.20	0	0.00	19.30	3	129	2.32%
2018/07/20	1	23.75	0	0.00	23.75	1	140	0.71%
2018/07/16	0	0.00	10	26.10	26.00	-10	123	-8.10%
2018/06/08	0.6	26.15	0	0.00	26.10	0.6	139	0.46%
2018/06/01	0	0.00	1	25.95	26.00	-1	146	-0.68%
2018/04/09	0	0.00	1	28.00	27.90	-1	183	-0.55%
2018/03/27	2	27.10	0	0.00	27.15	2	196	1.02%
2018/03/23	1	27.15	0	0.00	27.10	1	195	0.51%
2018/03/13	1	26.90	0	0.00	26.90	1	198	0.50%
2018/03/12	1	26.95	0	0.00	26.95	1	198	0.50%
2018/02/06	0	0.00	2	26.65	26.70	-2	255	-0.78%
2018/01/30	2	28.15	0	0.00	28.15	2	297	0.67%
2018/01/29	2	28.45	0	0.00	28.40	2	300	0.67%
2018/01/24	4	28.44	0	0.00	28.50	4	323	1.24%
2018/01/22	2	28.40	0	0.00	28.50	2	333	0.60%
2018/01/18	1	28.60	0	0.00	28.55	1	337	0.30%
2018/01/04	2	29.30	0	0.00	29.25	2	380	0.53%