盛餘 (2029)-凱基-松山券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.30
漲跌
▼0.20
漲幅
-0.70%
成交量
449張
產業
上市鋼鐵類股▼0.11%
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	20	28.65	0	0.00	28.50	20	527	3.79%
2024/05/09	5	27.90	0	0.00	27.90	5	523	0.95%
2024/04/29	5	29.10	0	0.00	29.00	5	481	1.04%
2024/04/09	1	30.85	0	0.00	30.85	1	453	0.22%
2024/04/08	0	0.00	1	30.05	30.05	-1	436	-0.23%
2024/03/13	0	0.00	2	28.00	28.00	-2	582	-0.34%
2024/01/26	0	0.00	0	28.40	28.50	0	724	0.00%
2024/01/16	10	27.85	0	0.00	27.85	10	697	1.43%
2024/01/10	0	0.00	1	29.35	29.20	-1	716	-0.14%
2024/01/08	5	28.80	0	0.00	28.80	5	705	0.71%
2023/12/28	10	29.80	0	0.00	29.35	10	682	1.46%
2023/12/22	15	30.42	0	0.00	30.10	15	661	2.27%
2023/12/19	0	0.00	5	31.25	31.20	-5	635	-0.79%
2023/12/15	0	0.00	12	31.85	30.65	-12	590	-2.03%
2023/12/13	2	30.45	62	30.59	30.95	-60	519	-11.56%
2023/12/12	3	30.07	16	30.15	30.10	-13	485	-2.68%
2023/12/05	0	0.00	20	29.23	28.95	-20	421	-4.75%
2023/12/04	0	0.00	10	28.50	28.95	-10	411	-2.43%
2023/12/01	0	0.00	0	28.20	28.45	0	402	0.00%
2023/11/27	0	0.00	10	28.70	27.85	-10	367	-2.72%
2023/11/24	0	0.00	5	28.20	28.20	-5	354	-1.41%
2023/11/21	0	0.00	25	27.58	27.70	-25	321	-7.77%
2023/11/17	0	0.00	20	27.43	27.40	-20	296	-6.75%
2023/11/13	0	0.00	0	25.80	25.70	0	235	0.00%
2023/11/09	2	25.00	0	0.00	25.00	2	213	0.94%
2023/10/16	0	0.00	0	24.10	23.90	0	194	-0.01%
2023/10/13	0	0.00	0	23.85	23.75	0	201	0.00%
2023/10/11	0	0.00	0	23.95	23.80	0	205	0.00%
2023/09/28	0	0.00	4	24.20	24.10	-4	233	-1.72%
2023/09/21	1	24.50	0	0.00	24.35	1	252	0.40%
2023/09/20	1	24.80	0	0.00	24.85	1	251	0.40%
2023/09/06	20	24.00	0	0.00	24.00	20	296	6.75%
2023/07/31	5	24.50	0	0.00	24.55	5	308	1.62%
2023/07/19	10	24.20	0	0.00	23.90	10	310	3.22%
2023/07/13	0	0.00	1	24.35	24.40	-1	303	-0.33%
2023/07/12	11	25.35	0	0.00	25.30	11	299	3.67%
2023/07/10	5	25.30	0	0.00	25.35	5	286	1.75%
2023/07/07	5	25.40	0	0.00	25.45	5	286	1.74%
2023/07/03	5	25.45	0	0.00	25.60	5	278	1.79%
2023/06/19	0	0.00	30	25.03	25.10	-30	279	-10.75%
2023/04/11	5	26.25	1	26.30	26.30	4	335	1.19%
2023/02/17	0	0.00	0.3	25.40	25.50	-0.3	473	-0.06%
2022/12/14	10	23.90	0	0.00	23.85	10	344	2.90%
2022/12/13	1	23.85	11	24.37	24.10	-10	342	-2.92%
2022/11/25	0	0.00	10	24.25	24.00	-10	350	-2.85%
2022/11/11	10	23.95	0	0.00	23.90	10	327	3.06%
2022/10/25	10	23.40	0	0.00	23.30	10	446	2.24%
2022/10/19	0	0.00	10	22.40	22.55	-10	423	-2.36%
2022/09/29	0	0.00	5	22.75	22.90	-5	576	-0.87%
2022/09/27	0	0.00	8	23.21	23.25	-8	595	-1.34%
2022/09/23	0	0.00	4	24.41	24.20	-4	611	-0.65%
2022/09/21	0	0.00	3	25.05	24.55	-3	630	-0.48%
2022/09/14	0	0.00	5	25.19	25.25	-5	665	-0.75%
2022/09/13	0	0.00	1	25.75	25.80	-1	676	-0.15%
2022/09/12	0	0.00	25	25.65	25.80	-25	703	-3.55%
2022/09/08	10	25.33	10	25.70	25.65	0	717	0.00%
2022/09/07	5	24.95	0	0.00	24.80	5	720	0.69%
2022/09/06	0	0.00	4	25.05	24.75	-4	721	-0.55%
2022/09/05	0	0.00	19	25.05	24.95	-19	734	-2.59%
2022/08/18	10	25.95	0	0.00	25.85	10	792	1.26%
2022/08/11	50	24.70	0	0.00	24.65	50	795	6.28%
2022/08/10	58	24.54	0	0.00	24.55	58	802	7.23%
2022/07/22	0	0.00	1	23.05	23.10	-1	982	-0.10%
2022/07/20	0	0.00	1	23.45	23.00	-1	1,038	-0.10%
2022/07/19	0	0.00	3	22.93	23.30	-3	1,084	-0.28%
2022/07/18	0	0.00	1	22.65	22.55	-1	1,113	-0.09%
2022/07/15	15	22.00	0	0.00	22.00	15	1,149	1.31%
2022/07/13	7	25.15	3	25.45	25.30	4	1,209	0.33%
2022/07/05	0	0.00	1	26.15	26.20	-1	2,157	-0.05%
2022/07/04	6	25.40	0	0.00	25.45	6	2,237	0.27%
2022/07/01	20	26.16	0	0.00	25.30	20	2,447	0.82%
2022/06/24	0	0.00	2	27.25	27.20	-2	2,449	-0.08%
2022/06/23	0	0.00	2	27.10	26.80	-2	2,480	-0.08%
2022/06/22	5	26.85	0	0.00	26.75	5	2,520	0.20%
2022/06/21	0	0.00	20	27.66	27.80	-20	2,530	-0.79%
2022/06/20	1	28.00	0	0.00	26.95	1	2,538	0.04%
2022/06/13	1	30.20	0	0.00	29.80	1	2,605	0.04%
2022/06/02	1	30.80	0	0.00	30.75	1	2,763	0.04%
2022/05/26	5	30.60	0	0.00	30.60	5	2,854	0.18%
2022/05/24	10	31.00	0	0.00	30.50	10	2,877	0.35%
2022/05/16	0	0.00	2	30.20	30.20	-2	2,959	-0.07%
2022/05/13	0	0.00	11	29.83	30.05	-11	2,952	-0.37%
2022/05/12	0	0.00	7	29.85	29.70	-7	2,942	-0.24%
2022/05/10	1	30.90	4	31.28	31.50	-3	2,921	-0.10%
2022/05/06	3	33.00	1	33.15	33.10	2	2,882	0.07%
2022/04/29	20	33.85	1	34.35	33.85	19	2,845	0.67%
2022/04/28	28	34.40	0	0.00	34.25	28	2,831	0.99%
2022/04/27	26	33.83	1	33.65	33.95	25	2,819	0.89%
2022/04/25	42.1	35.94	0	0.00	35.40	42.1	2,779	1.51%
2022/04/22	3	37.97	0	0.00	37.65	3	2,731	0.11%
2022/04/20	1	38.80	0	0.00	38.25	1	2,690	0.04%
2022/04/19	2	38.90	0	0.00	38.80	2	2,642	0.08%
2022/04/18	17	38.49	9	38.47	37.85	8	2,620	0.31%
2022/04/15	12	40.65	40	40.69	39.60	-28	2,558	-1.09%
2022/04/14	5	40.82	1	40.60	40.05	4	2,469	0.16%
2022/04/13	12	41.32	5	41.16	41.10	7	2,340	0.30%
2022/04/12	13	39.82	13	39.75	39.90	0	2,158	0.00%
2022/04/11	10	37.50	2	37.58	38.55	8	1,902	0.42%
2022/04/08	1	34.85	2.1	36.03	36.45	-1.1	1,679	-0.06%
2022/04/07	29	35.88	3	35.60	34.30	26	1,594	1.63%
2022/04/01	3	34.10	0	0.00	34.10	3	1,386	0.22%
2022/03/31	20	34.10	0	0.00	34.05	20	1,394	1.43%
2022/03/30	0	0.00	1	33.95	34.40	-1	1,406	-0.07%
2022/03/29	1	34.30	1	34.25	34.30	0	1,396	0.00%
2022/03/24	1	34.30	1	34.55	34.60	0	1,379	0.00%
2022/03/23	0	0.00	1	34.10	34.25	-1	1,389	-0.07%
2022/03/22	1	33.90	0	0.00	34.25	1	1,377	0.07%
2022/03/21	2	33.75	4	33.79	33.75	-2	1,346	-0.15%
2022/03/18	0	0.00	1	32.90	32.60	-1	1,304	-0.08%
2022/03/14	0	0.00	44	33.57	33.80	-44	1,320	-3.33%
2022/03/11	0	0.00	10	32.85	32.80	-10	1,278	-0.78%
2022/03/10	1	32.70	80	32.06	32.75	-79	1,266	-6.24%
2022/02/24	0	0.00	1	30.50	30.80	-1	1,307	-0.08%
2022/02/22	0	0.00	1	31.85	31.40	-1	1,332	-0.08%
2022/02/21	1	32.65	0	0.00	32.05	1	1,334	0.07%
2022/02/18	1	30.90	1	31.10	31.20	0	1,279	0.00%
2022/01/25	0	0.00	1	28.70	28.70	-1	1,567	-0.06%
2022/01/21	5	29.15	0	0.00	29.05	5	1,595	0.31%
2022/01/18	5	29.95	0	0.00	29.85	5	1,610	0.31%
2022/01/14	40	29.93	0	0.00	29.95	40	1,668	2.40%
2022/01/12	10	30.15	0	0.00	30.10	10	1,696	0.59%
2022/01/11	21	30.19	0	0.00	30.15	21	1,692	1.24%
2022/01/04	1	32.10	2	32.15	32.20	-1	1,755	-0.06%
2021/12/22	0	0.00	3	34.15	34.20	-3	1,885	-0.16%
2021/12/21	3	34.60	0	0.00	34.60	3	1,890	0.16%
2021/12/13	1	34.15	1	33.85	33.85	0	1,909	0.00%
2021/12/10	61	33.34	1	33.30	33.35	60	1,900	3.16%
2021/12/03	1	32.15	0	0.00	32.35	1	2,002	0.05%
2021/12/02	1	32.20	1	31.90	32.30	0	2,029	0.00%
2021/11/29	2	31.73	1	31.90	32.00	1	2,095	0.05%
2021/11/25	0	0.00	2	33.70	33.75	-2	2,177	-0.09%
2021/11/23	1	33.10	0	0.00	32.55	1	2,203	0.05%
2021/11/22	0	0.00	2	31.85	32.30	-2	2,378	-0.08%
2021/11/15	0	0.00	10	33.80	33.70	-10	2,464	-0.41%
2021/11/11	0.1	35.00	0	0.00	34.55	0.1	2,586	0.00%
2021/11/09	2	34.30	0	0.00	34.75	2	2,605	0.08%
2021/11/08	1	34.70	0	0.00	34.55	1	2,644	0.04%
2021/11/02	3	33.07	1	32.90	32.80	2	2,836	0.07%
2021/11/01	2	33.10	0	0.00	33.15	2	2,941	0.07%
2021/10/28	1	33.55	0	0.00	33.40	1	3,087	0.03%
2021/10/25	0	0.00	2	33.70	34.40	-2	3,321	-0.06%
2021/10/21	0	0.00	1	36.00	35.65	-1	3,453	-0.03%
2021/10/20	1	35.00	10	35.00	34.70	-9	3,494	-0.26%
2021/10/14	0	0.00	0.2	33.40	34.35	-0.2	3,940	-0.01%
2021/10/04	1	35.05	0	0.00	33.70	1	5,973	0.02%
2021/10/01	0	0.00	10	36.45	35.35	-10	6,401	-0.16%
2021/09/30	10	37.45	0	0.00	37.60	10	6,750	0.15%
2021/09/23	2	36.70	2	37.15	37.25	0	10,802	0.00%
2021/09/22	0	0.00	1	37.25	37.05	-1	11,733	-0.01%
2021/09/14	1	40.00	0	0.00	39.95	1	13,065	0.01%
2021/09/10	1	41.30	0	0.00	41.10	1	13,178	0.01%
2021/09/06	1	42.75	1	41.65	41.65	0	13,381	0.00%
2021/09/03	0	0.00	30	42.53	42.50	-30	13,407	-0.22%
2021/09/01	31	45.29	1	45.40	44.30	30	13,498	0.22%
2021/08/31	0	0.00	1	44.50	44.50	-1	13,497	-0.01%
2021/08/27	3	44.12	2	44.05	43.70	1	13,919	0.01%
2021/08/26	1	45.60	3	46.35	45.75	-2	14,371	-0.01%
2021/08/25	0	0.00	1	42.05	42.15	-1	14,600	-0.01%
2021/08/23	11	42.46	0	0.00	42.30	11	14,962	0.07%
2021/08/20	0	0.00	2	40.45	40.10	-2	15,114	-0.01%
2021/08/18	1	41.85	3	40.78	42.45	-2	15,093	-0.01%
2021/08/17	1	43.15	0	0.00	40.60	1	15,034	0.01%
2021/08/16	2	44.03	85	43.68	43.90	-83	15,013	-0.55%
2021/08/13	1	46.00	0	0.00	45.45	1	15,054	0.01%
2021/08/11	1	47.20	1	44.55	44.85	0	15,269	0.00%
2021/08/10	0	0.00	3	46.48	46.15	-3	15,402	-0.02%
2021/08/09	2	47.13	1	47.30	46.60	1	15,464	0.01%
2021/08/06	10	45.70	1	45.50	46.20	9	15,485	0.06%
2021/08/05	5	46.82	0	0.00	45.80	5	15,533	0.03%
2021/08/04	0	0.00	1	46.90	48.25	-1	15,669	-0.01%
2021/08/03	8	47.22	3	47.43	47.65	5	15,922	0.03%
2021/08/02	0	0.00	10	45.92	47.30	-10	15,952	-0.06%
2021/07/30	55	47.26	0	0.00	45.80	55	15,941	0.35%
2021/07/29	2	44.20	0	0.00	46.40	2	15,865	0.01%
2021/07/28	1	45.05	31	44.83	44.00	-30	15,873	-0.19%
2021/07/27	0	0.00	0.5	44.15	44.05	-0.5	15,854	0.00%
2021/07/26	3	47.55	3	46.27	47.20	0	15,967	0.00%
2021/07/23	1	47.15	15	46.34	46.70	-14	15,967	-0.09%
2021/07/22	10	45.75	30	47.00	45.60	-20	15,917	-0.13%
2021/07/21	2	48.98	2	48.10	46.70	0	15,859	0.00%
2021/07/20	15	49.74	4	50.38	49.40	11	15,752	0.07%
2021/07/19	4	52.25	25	52.25	51.70	-21	15,622	-0.13%
2021/07/16	1	51.50	9	51.79	51.20	-8	15,402	-0.05%
2021/07/15	6	50.78	0	0.00	52.40	6	15,314	0.04%
2021/07/14	6	48.55	11	47.84	48.50	-5	15,184	-0.03%
2021/07/13	38.2	53.41	11	52.92	51.60	27.2	15,030	0.18%
2021/07/12	16	55.56	48	56.25	56.30	-32	14,677	-0.22%
2021/07/09	10	51.20	1	51.70	51.20	9	14,187	0.06%
2021/07/08	3	51.23	10	52.75	52.80	-7	13,993	-0.05%
2021/07/07	13	49.10	15	48.84	50.30	-2	13,545	-0.01%
2021/07/06	27	53.31	11	53.41	52.00	16	13,189	0.12%
2021/07/05	26	52.95	18.1	52.71	53.20	7.9	12,624	0.06%
2021/07/02	10	48.86	7	49.61	48.45	3	11,618	0.03%
2021/07/01	58	48.70	23	48.52	48.90	35	11,141	0.31%
2021/06/30	22	48.13	31	48.67	48.50	-9	10,377	-0.09%
2021/06/29	41	43.69	21	43.05	44.95	20	9,193	0.22%
2021/06/28	12	38.98	30	39.59	40.90	-18	8,229	-0.22%
2021/06/25	45	38.52	34	38.02	37.20	11	7,720	0.14%
2021/06/24	4	38.13	9	38.92	37.70	-5	7,493	-0.07%
2021/06/23	66	38.82	16	38.77	37.15	50	7,252	0.69%
2021/06/22	0	0.00	15.3	38.04	38.70	-15.3	6,818	-0.22%
2021/06/21	4	35.35	2	35.30	35.20	2	6,676	0.03%
2021/06/18	2	37.20	0	0.00	37.00	2	6,606	0.03%
2021/06/17	6	37.38	4	37.16	37.15	2	6,546	0.03%
2021/06/16	13	36.57	6	36.05	36.25	7	6,442	0.11%
2021/06/15	4	37.35	2	37.00	37.15	2	6,363	0.03%
2021/06/11	0	0.00	1	35.50	35.00	-1	6,269	-0.02%
2021/06/10	5	34.48	1	34.65	34.95	4	6,216	0.06%
2021/06/09	0	0.00	1	36.25	36.20	-1	6,105	-0.02%
2021/06/07	9	37.10	0	0.00	36.25	9	5,993	0.15%
2021/06/04	23	40.45	7	41.19	38.75	16	5,847	0.27%
2021/06/03	31	40.62	7	41.09	40.25	24	5,471	0.44%
2021/06/02	4	38.03	24	37.99	39.40	-20	4,923	-0.41%
2021/06/01	0	0.00	1	34.30	35.85	-1	4,484	-0.02%
2021/05/31	23	35.60	32	35.72	34.15	-9	4,361	-0.21%
2021/05/28	35	32.28	25	34.25	34.25	10	4,056	0.25%
2021/05/27	0	0.00	40	31.13	31.15	-40	3,864	-1.04%
2021/05/26	0	0.00	10	31.31	31.15	-10	3,824	-0.26%
2021/05/25	51	31.64	0	0.00	30.65	51	3,796	1.34%
2021/05/21	0	0.00	2	30.05	30.85	-2	3,729	-0.05%
2021/05/18	7	30.52	13	30.64	31.85	-6	3,270	-0.18%
2021/05/17	1	29.30	1	29.30	29.30	0	3,044	0.00%
2021/05/14	11	32.00	53	33.47	32.55	-42	2,927	-1.43%
2021/05/13	4	36.58	0	0.00	35.55	4	2,797	0.14%
2021/05/12	57	46.09	14	43.98	39.50	43	2,669	1.61%
2021/05/11	18	43.38	9	43.38	43.85	9	2,403	0.37%
2021/05/07	0	0.00	1	35.00	36.30	-1	1,926	-0.05%
2021/05/05	1	36.90	1	36.45	35.40	0	1,810	0.00%
2021/05/03	12	39.38	1	40.30	39.10	11	1,641	0.67%
2021/04/29	3	36.02	3	35.85	36.65	0	1,425	0.00%
2021/04/28	0	0.00	10	36.00	35.50	-10	1,342	-0.75%
2021/04/27	20	36.21	8	35.41	36.05	12	1,307	0.92%
2021/04/26	1	35.05	1	34.45	34.95	0	1,233	0.00%
2021/04/22	5	35.53	3	36.77	34.20	2	1,118	0.18%
2021/04/21	3	34.38	0	0.00	34.70	3	976	0.31%
2021/04/19	0	0.00	14.1	32.18	33.35	-14.1	790	-1.79%
2021/04/16	0	0.00	1	30.85	30.35	-1	721	-0.14%
2021/04/14	1	28.00	0	0.00	28.30	1	605	0.17%
2021/04/08	0	0.00	7	28.96	29.15	-7	564	-1.24%
2021/03/29	0	0.00	2	24.50	24.50	-2	596	-0.34%
2021/03/22	0	0.00	2	23.45	23.50	-2	750	-0.27%
2021/03/16	0	0.00	6	24.00	24.00	-6	812	-0.74%
2021/03/12	1	23.25	0	0.00	23.30	1	802	0.12%
2021/03/05	0	0.00	5	22.03	22.00	-5	807	-0.62%
2021/03/04	5	22.10	5	22.45	22.25	0	819	0.00%
2021/02/26	1	22.10	0	0.00	21.95	1	820	0.12%
2021/02/25	5	22.45	0	0.00	22.15	5	819	0.61%
2021/01/25	0	0.00	3	20.68	21.40	-3	783	-0.38%
2021/01/11	0	0.00	1	23.95	23.85	-1	733	-0.14%
2020/12/16	0	0.00	3	21.90	22.45	-3	306	-0.98%
2020/12/15	6	21.48	3	21.05	21.05	3	277	1.08%
2020/12/10	1	20.80	0	0.00	21.25	1	222	0.45%
2020/12/09	0	0.00	1	20.85	20.75	-1	201	-0.50%
2020/10/28	1	18.50	0	0.00	18.50	1	135	0.74%
2020/10/14	0	0.00	20	18.50	18.90	-20	134	-14.84%
2020/08/11	0	0.00	1	17.45	17.40	-1	125	-0.80%
2020/07/10	0	0.00	1	17.65	17.65	-1	136	-0.73%
2020/07/09	1	17.75	0	0.00	17.80	1	137	0.73%
2020/03/24	10	14.20	0	0.00	14.10	10	124	8.01%
2020/03/18	10	15.85	0	0.00	15.60	10	112	8.88%
2020/03/17	5	16.40	0	0.00	16.30	5	108	4.62%
2020/03/16	0	0.00	20	17.20	17.20	-20	105	-18.96%
2020/02/11	0	0.00	1	19.70	19.50	-1	87	-1.14%
2019/12/16	2	19.70	0	0.00	19.70	2	73	2.73%
2019/10/21	0	0.00	1	20.35	20.35	-1	102	-0.98%
2019/10/02	1	19.90	0	0.00	20.05	1	106	0.94%
2019/09/02	0.1	20.00	0	0.00	19.65	0.1	116	0.09%
2019/07/31	0	0.00	2	20.45	20.60	-2	116	-1.72%
2019/07/30	2	19.80	0	0.00	19.85	2	108	1.84%
2019/05/13	1	18.85	0	0.00	18.70	1	112	0.89%
2019/05/06	1	19.15	0	0.00	19.20	1	110	0.91%
2019/04/26	5	19.20	0	0.00	19.25	5	109	4.55%
2019/04/25	5	19.20	0	0.00	19.25	5	110	4.54%
2019/04/02	4	19.44	0	0.00	19.45	4	93	4.28%
2019/03/28	1	19.50	0	0.00	19.50	1	89	1.12%
2019/03/27	1	19.50	0	0.00	19.60	1	88	1.13%
2019/03/25	1	19.65	0	0.00	19.70	1	84	1.19%
2019/03/18	1	19.90	0	0.00	19.95	1	72	1.37%
2019/02/27	0	0.00	3	20.70	20.60	-3	64	-4.62%
2019/02/25	3	20.40	0	0.00	20.55	3	63	4.71%
2018/12/14	1	19.20	0	0.00	19.30	1	133	0.75%
2018/10/09	20	21.15	0	0.00	21.00	20	171	11.70%
2018/08/27	2	21.05	0	0.00	21.05	2	162	1.23%
2018/08/21	1	21.35	0	0.00	21.10	1	154	0.65%
2018/05/24	1	25.50	0	0.00	25.55	1	151	0.66%
2018/05/22	5	25.75	0	0.00	25.70	5	152	3.27%
2018/05/21	0	0.00	2	25.85	25.85	-2	153	-1.30%
2018/04/17	1	27.00	0	0.00	27.10	1	176	0.57%
2018/03/23	1	27.05	0	0.00	27.10	1	195	0.51%
2018/03/22	2	27.90	0	0.00	27.35	2	194	1.03%
2018/02/05	1	27.70	0	0.00	27.95	1	286	0.35%
2018/01/17	0	0.00	4	28.68	28.85	-4	338	-1.18%
2018/01/05	0	0.00	2	29.10	29.10	-2	381	-0.52%