盛餘 (2029)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
27.90
漲跌
▼0.80
漲幅
-2.79%
成交量
1,441張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	11	27.95	0	0.00	27.90	11	523	2.10%
2024/05/03	0	0.00	1	29.60	29.40	-1	486	-0.21%
2024/04/26	0	0.00	1	28.70	28.70	-1	480	-0.21%
2024/04/16	5	28.15	0	0.00	27.85	5	485	1.03%
2024/04/15	0	0.00	3	29.15	28.40	-3	472	-0.63%
2024/04/12	3	28.85	0	0.00	29.00	3	467	0.64%
2024/04/10	7	30.00	0	0.00	29.80	7	462	1.51%
2024/04/09	3	30.70	0	0.00	30.85	3	453	0.66%
2024/04/03	0	0.00	2	29.95	29.70	-2	432	-0.46%
2024/04/01	0	0.00	1	29.35	29.35	-1	426	-0.23%
2024/03/25	0	0.00	2	28.55	28.55	-2	419	-0.48%
2024/03/15	5	28.15	0	0.00	28.10	5	578	0.86%
2024/03/14	5	28.60	0	0.00	28.50	5	589	0.85%
2024/03/04	2	27.50	0	0.00	27.55	2	610	0.33%
2024/03/01	13	27.70	0	0.00	27.75	13	613	2.12%
2024/02/20	8	28.05	0	0.00	27.90	8	654	1.22%
2024/01/08	0	0.00	0.1	28.90	28.80	-0.1	705	-0.01%
2023/12/29	1	29.30	0	0.00	29.25	1	687	0.15%
2023/12/27	0	30.10	0	0.00	30.00	0	674	0.01%
2023/12/26	0.1	30.10	0	0.00	30.15	0.1	671	0.01%
2023/12/25	0.1	30.00	0	0.00	30.05	0.1	667	0.01%
2023/12/22	0.1	30.50	0	0.00	30.10	0.1	661	0.02%
2023/12/21	5	30.75	0	0.00	30.80	5	650	0.77%
2023/12/20	3.2	30.81	0	0.00	31.10	3.2	645	0.49%
2023/12/19	0	0.00	4	30.60	31.20	-4	635	-0.63%
2023/12/18	2.1	31.07	0	0.00	31.10	2.1	614	0.34%
2023/12/15	7.1	31.64	2	31.85	30.65	5.1	590	0.86%
2023/12/13	1	30.00	19	31.12	30.95	-18	519	-3.47%
2023/12/12	0	0.00	11	30.38	30.10	-11	485	-2.27%
2023/12/11	0.1	28.90	10	29.20	29.45	-9.9	453	-2.18%
2023/12/08	10	28.45	0	0.00	28.40	10	436	2.29%
2023/12/07	1.1	28.78	5	28.75	28.70	-3.9	430	-0.91%
2023/12/06	15	28.70	10	28.95	28.80	5	429	1.17%
2023/12/05	0	0.00	2	28.75	28.95	-2	421	-0.47%
2023/12/04	0.1	28.75	0	0.00	28.95	0.1	411	0.02%
2023/12/01	0	0.00	8	28.40	28.45	-8	402	-1.99%
2023/11/30	0	0.00	2	28.35	28.30	-2	395	-0.51%
2023/11/28	0.1	28.40	0	0.00	28.35	0.1	378	0.03%
2023/11/22	10	27.85	0	0.00	27.85	10	334	2.99%
2023/11/15	0	0.00	5	27.00	27.05	-5	271	-1.84%
2023/11/10	2	25.00	0	0.00	25.05	2	218	0.92%
2023/10/17	4	23.75	0	0.00	23.80	4	189	2.11%
2023/10/03	4	23.85	0	0.00	24.05	4	229	1.75%
2023/09/13	2	24.65	0	0.00	24.55	2	267	0.75%
2023/09/11	10	24.25	0	0.00	24.70	10	296	3.37%
2023/09/05	2	24.05	1	24.15	24.15	1	296	0.34%
2023/08/01	0	0.00	2	24.45	24.55	-2	310	-0.64%
2023/07/20	0	0.00	1	24.05	24.05	-1	308	-0.32%
2023/07/06	0	0.00	5	25.55	25.60	-5	288	-1.73%
2023/06/12	0	0.00	4	25.35	25.45	-4	247	-1.62%
2023/06/07	0	0.00	1	25.35	25.35	-1	254	-0.39%
2023/06/01	0	0.00	10	25.18	25.15	-10	256	-3.90%
2023/04/11	2	26.35	0	0.00	26.30	2	335	0.60%
2023/01/30	1	25.55	0	0.00	25.60	1	450	0.22%
2023/01/17	0	0.00	2	24.95	25.05	-2	433	-0.46%
2022/12/06	5	23.95	1	24.00	23.80	4	330	1.21%
2022/11/14	2	24.05	2	24.00	24.05	0	337	0.00%
2022/11/09	10	24.00	0	0.00	23.90	10	336	2.97%
2022/10/21	0	23.10	0	0.00	23.00	0	444	0.01%
2022/10/13	3	22.55	0	0.00	22.05	3	432	0.69%
2022/10/07	4	23.60	0	0.00	23.35	4	465	0.86%
2022/10/05	2	24.10	0	0.00	24.00	2	535	0.37%
2022/09/07	8	24.73	0	0.00	24.80	8	720	1.11%
2022/09/05	24	25.03	0	0.00	24.95	24	734	3.27%
2022/08/22	0	0.00	2	25.45	25.40	-2	782	-0.26%
2022/08/17	2	25.90	2	25.90	25.70	0	792	0.00%
2022/08/15	2	25.35	0	0.00	25.75	2	797	0.25%
2022/08/09	0	0.00	1	24.25	24.30	-1	804	-0.12%
2022/08/01	1	24.25	0	0.00	24.20	1	893	0.11%
2022/07/25	0	0.00	1	23.15	23.15	-1	964	-0.10%
2022/07/13	0	0.00	80	25.39	25.30	-80	1,209	-6.61%
2022/07/11	1	25.65	0	0.00	25.65	1	1,358	0.07%
2022/07/07	5	25.35	0	0.00	25.35	5	1,677	0.30%
2022/07/04	1	25.60	0	0.00	25.45	1	2,237	0.04%
2022/07/01	5	25.50	0	0.00	25.30	5	2,447	0.20%
2022/06/30	0	0.00	1	26.70	25.95	-1	2,437	-0.04%
2022/06/29	6	26.89	0	0.00	27.00	6	2,429	0.25%
2022/06/24	2	27.05	0	0.00	27.20	2	2,449	0.08%
2022/06/23	0	0.00	4	26.80	26.80	-4	2,480	-0.16%
2022/06/22	1	27.30	0	0.00	26.75	1	2,520	0.04%
2022/06/20	0	0.00	5	27.21	26.95	-5	2,538	-0.20%
2022/06/17	1	28.30	4	28.20	28.20	-3	2,547	-0.12%
2022/06/16	10	29.45	0	0.00	28.85	10	2,584	0.39%
2022/06/02	1	31.00	1	30.80	30.75	0	2,763	0.00%
2022/05/30	4	31.20	8	31.20	31.35	-4	2,802	-0.14%
2022/05/23	0	0.00	0.1	31.14	31.00	-0.1	2,877	0.00%
2022/05/20	0	0.00	0	30.70	30.55	0	2,894	0.00%
2022/05/19	0	0.00	3	29.85	30.25	-3	2,967	-0.10%
2022/05/18	0	0.00	1	30.95	30.85	-1	2,960	-0.03%
2022/05/17	22	30.35	0	0.00	30.35	22	2,958	0.74%
2022/05/16	9	30.20	0	0.00	30.20	9	2,959	0.30%
2022/05/13	1	29.90	0	0.00	30.05	1	2,952	0.03%
2022/05/12	8	29.70	0	0.00	29.70	8	2,942	0.27%
2022/05/10	50	31.70	0	0.00	31.50	50	2,921	1.71%
2022/05/09	10	32.30	11	31.86	31.70	-1	2,906	-0.03%
2022/05/06	10	33.00	2	33.00	33.10	8	2,882	0.28%
2022/05/05	2	34.10	2	34.10	34.10	0	2,869	0.00%
2022/05/04	10	33.55	2	33.60	33.60	8	2,860	0.28%
2022/04/29	7	34.65	4	33.85	33.85	3	2,845	0.11%
2022/04/28	13	34.47	0	0.00	34.25	13	2,831	0.46%
2022/04/27	2	33.65	2	33.68	33.95	0	2,819	0.00%
2022/04/26	4	35.14	0	0.00	34.80	4	2,800	0.14%
2022/04/25	10	35.75	0	0.00	35.40	10	2,779	0.36%
2022/04/21	2	38.15	1	37.45	37.45	1	2,710	0.04%
2022/04/20	4	38.53	2	38.25	38.25	2	2,690	0.07%
2022/04/18	4	38.88	4	38.08	37.85	0	2,620	0.00%
2022/04/15	5	40.53	3	39.60	39.60	2	2,558	0.08%
2022/04/14	13	41.33	11	40.15	40.05	2	2,469	0.08%
2022/04/13	12	40.28	21	41.11	41.10	-9	2,340	-0.38%
2022/04/12	6	39.63	12	39.85	39.90	-6	2,158	-0.28%
2022/04/11	5	37.98	17	37.92	38.55	-12	1,902	-0.63%
2022/04/08	2	34.88	3	36.15	36.45	-1	1,679	-0.06%
2022/04/07	8	34.81	5	35.35	34.30	3	1,594	0.19%
2022/04/01	0	0.00	30	34.00	34.10	-30	1,386	-2.16%
2022/03/31	6	34.20	0	0.00	34.05	6	1,394	0.43%
2022/03/29	6	34.30	0	0.00	34.30	6	1,396	0.43%
2022/03/28	5	34.33	50	34.11	34.45	-45	1,397	-3.22%
2022/03/25	5	34.95	0	0.00	34.95	5	1,388	0.36%
2022/03/23	0	0.00	10	34.25	34.25	-10	1,389	-0.72%
2022/03/22	13	33.97	0	0.00	34.25	13	1,377	0.94%
2022/03/21	0	0.00	15	33.69	33.75	-15	1,346	-1.11%
2022/03/18	10	33.00	0	0.00	32.60	10	1,304	0.77%
2022/03/17	41	33.23	0	0.00	32.90	41	1,321	3.10%
2022/03/15	3	33.25	0	0.00	33.10	3	1,312	0.23%
2022/03/11	1	32.65	0	0.00	32.80	1	1,278	0.08%
2022/03/08	10	31.60	0	0.00	30.65	10	1,252	0.80%
2022/03/07	3	31.70	0	0.00	32.30	3	1,233	0.24%
2022/02/24	3	30.85	0	0.00	30.80	3	1,307	0.23%
2022/02/22	0	0.00	1	31.75	31.40	-1	1,332	-0.08%
2022/02/21	2	32.25	0	0.00	32.05	2	1,334	0.15%
2022/01/19	0	0.00	1	29.70	29.30	-1	1,604	-0.06%
2022/01/18	0	0.00	3	29.80	29.85	-3	1,610	-0.19%
2022/01/17	0.1	29.80	0	0.00	29.75	0.1	1,623	0.01%
2022/01/11	8.1	30.15	6	30.20	30.15	2.1	1,692	0.12%
2022/01/10	0	0.00	5	30.80	30.70	-5	1,695	-0.29%
2022/01/07	50	31.64	0	0.00	31.55	50	1,723	2.90%
2022/01/06	4	31.95	0	0.00	31.95	4	1,737	0.23%
2022/01/03	1	32.55	0	0.00	32.55	1	1,767	0.06%
2021/12/27	3	33.25	0	0.00	33.20	3	1,846	0.16%
2021/12/24	7	33.29	55	34.18	33.25	-48	1,866	-2.57%
2021/12/21	0	0.00	5	33.60	34.60	-5	1,890	-0.26%
2021/12/16	0	0.00	1	32.90	32.75	-1	1,859	-0.05%
2021/12/08	0	0.00	3	33.15	33.20	-3	1,967	-0.15%
2021/12/01	3	31.97	0	0.00	32.05	3	2,046	0.15%
2021/11/29	10	32.00	1	32.00	32.00	9	2,095	0.43%
2021/11/24	0	0.00	30	33.88	34.00	-30	2,178	-1.38%
2021/11/23	30	33.08	0	0.00	32.55	30	2,203	1.36%
2021/11/19	0	0.00	5	32.05	31.85	-5	2,385	-0.21%
2021/11/18	45	32.86	0	0.00	32.80	45	2,399	1.88%
2021/11/17	0	0.00	2	33.10	33.05	-2	2,415	-0.08%
2021/11/16	5	34.10	0	0.00	33.10	5	2,438	0.21%
2021/11/05	3	33.05	0	0.00	32.85	3	2,653	0.11%
2021/10/26	0	0.00	3	34.12	34.20	-3	3,260	-0.09%
2021/10/21	0	0.00	3	35.55	35.65	-3	3,453	-0.09%
2021/10/18	1	34.70	0	0.00	34.40	1	3,670	0.03%
2021/10/15	2	35.10	0	0.00	35.15	2	3,806	0.05%
2021/10/14	0	0.00	2	34.05	34.35	-2	3,940	-0.05%
2021/10/13	5	34.01	0	0.00	32.85	5	4,270	0.12%
2021/10/06	1	34.80	0	0.00	34.25	1	5,273	0.02%
2021/09/29	5	36.46	5	35.92	35.95	0	7,321	0.00%
2021/09/28	0	0.00	1	36.80	36.65	-1	8,353	-0.01%
2021/09/27	0	0.00	5	37.75	37.25	-5	8,846	-0.06%
2021/09/23	5	37.15	0	0.00	37.25	5	10,802	0.05%
2021/09/17	6	39.26	0	0.00	39.25	6	12,201	0.05%
2021/09/15	1	40.00	8	39.46	40.35	-7	12,655	-0.06%
2021/09/14	1	40.70	0	0.00	39.95	1	13,065	0.01%
2021/09/13	4	41.64	6	41.43	41.60	-2	13,153	-0.02%
2021/09/09	5	41.25	0	0.00	41.00	5	13,197	0.04%
2021/09/08	3	40.78	3	40.40	40.45	0	13,279	0.00%
2021/09/06	0	0.00	4	42.74	41.65	-4	13,381	-0.03%
2021/09/03	2	42.90	1	43.30	42.50	1	13,407	0.01%
2021/09/02	7	43.42	7	43.11	42.85	0	13,490	0.00%
2021/09/01	14	45.16	1	45.35	44.30	13	13,498	0.10%
2021/08/31	4	44.40	4	44.59	44.50	0	13,497	0.00%
2021/08/30	9	43.98	6	43.77	43.85	3	13,580	0.02%
2021/08/27	6	44.22	8	43.91	43.70	-2	13,919	-0.01%
2021/08/26	5	45.63	1	45.05	45.75	4	14,371	0.03%
2021/08/25	0	0.00	1	41.80	42.15	-1	14,600	-0.01%
2021/08/24	3	42.62	0	0.00	42.25	3	14,704	0.02%
2021/08/23	2	41.93	0	0.00	42.30	2	14,962	0.01%
2021/08/20	4	40.43	4	40.33	40.10	0	15,114	0.00%
2021/08/19	3	41.90	2	41.98	40.50	1	15,109	0.01%
2021/08/18	0	0.00	1	39.85	42.45	-1	15,093	-0.01%
2021/08/17	1	41.20	17	40.69	40.60	-16	15,034	-0.11%
2021/08/13	0	0.00	1	46.25	45.45	-1	15,054	-0.01%
2021/08/12	1	45.35	5	46.89	47.25	-4	15,135	-0.03%
2021/08/11	20	46.39	7	47.56	44.85	13	15,269	0.09%
2021/08/10	5	46.75	33	47.00	46.15	-28	15,402	-0.18%
2021/08/06	2	46.50	0	0.00	46.20	2	15,485	0.01%
2021/08/05	30	47.00	1	46.75	45.80	29	15,533	0.19%
2021/08/04	2	46.73	7	47.59	48.25	-5	15,669	-0.03%
2021/08/02	1	46.30	0	0.00	47.30	1	15,952	0.01%
2021/07/30	7	46.88	9	46.40	45.80	-2	15,941	-0.01%
2021/07/29	5	45.27	0	0.00	46.40	5	15,865	0.03%
2021/07/28	2	46.23	4	44.61	44.00	-2	15,873	-0.01%
2021/07/27	6	46.33	4	44.84	44.05	2	15,854	0.01%
2021/07/26	2	47.45	0	0.00	47.20	2	15,967	0.01%
2021/07/22	0	0.00	60	46.19	45.60	-60	15,917	-0.38%
2021/07/21	2	48.30	0	0.00	46.70	2	15,859	0.01%
2021/07/20	9	49.99	20	49.46	49.40	-11	15,752	-0.07%
2021/07/19	31	52.42	27	52.31	51.70	4	15,622	0.03%
2021/07/16	11	52.48	16	51.81	51.20	-5	15,402	-0.03%
2021/07/15	16	51.26	15	50.13	52.40	1	15,314	0.01%
2021/07/14	16	50.13	11	48.99	48.50	5	15,184	0.03%
2021/07/13	4	51.88	1	55.10	51.60	3	15,030	0.02%
2021/07/12	16	54.99	32	56.29	56.30	-16	14,677	-0.11%
2021/07/09	3	52.67	6	52.72	51.20	-3	14,187	-0.02%
2021/07/08	46	53.27	58	52.61	52.80	-12	13,993	-0.09%
2021/07/07	25	49.73	51	49.76	50.30	-26	13,545	-0.19%
2021/07/06	78	54.17	66	52.83	52.00	12	13,189	0.09%
2021/07/05	34	52.11	113	53.13	53.20	-79	12,624	-0.63%	大賣/
2021/07/02	50	49.30	37	50.62	48.45	13	11,618	0.11%
2021/07/01	70	49.92	15	48.68	48.90	55	11,141	0.49%
2021/06/30	36.1	48.07	28	48.68	48.50	8.1	10,377	0.08%
2021/06/29	114	43.52	56	44.23	44.95	58	9,193	0.63%	大買/
2021/06/28	6	39.27	6.1	40.00	40.90	-0.1	8,229	0.00%
2021/06/25	21	38.24	12.1	37.25	37.20	8.9	7,720	0.12%
2021/06/24	6	38.44	3	38.72	37.70	3	7,493	0.04%
2021/06/23	41	38.15	14	38.47	37.15	27	7,252	0.37%
2021/06/22	1	37.80	2	37.75	38.70	-1	6,818	-0.01%
2021/06/21	2	35.50	30	35.41	35.20	-28	6,676	-0.42%
2021/06/18	8	37.46	0	0.00	37.00	8	6,606	0.12%
2021/06/17	2	37.25	2	37.05	37.15	0	6,546	0.00%
2021/06/16	30	36.65	0	0.00	36.25	30	6,442	0.47%
2021/06/15	3	36.92	1	37.50	37.15	2	6,363	0.03%
2021/06/11	1	35.00	3	35.10	35.00	-2	6,269	-0.03%
2021/06/10	8	34.51	10	35.15	34.95	-2	6,216	-0.03%
2021/06/09	5	36.31	3	35.57	36.20	2	6,105	0.03%
2021/06/08	2	37.53	2	37.63	37.00	0	6,054	0.00%
2021/06/07	2	37.10	24	37.90	36.25	-22	5,993	-0.37%
2021/06/04	26	40.45	22	40.69	38.75	4	5,847	0.07%
2021/06/03	70.2	40.57	2	42.18	40.25	68.2	5,471	1.25%
2021/06/02	32	37.81	40	38.95	39.40	-8	4,923	-0.16%
2021/06/01	4	35.18	2	34.25	35.85	2	4,484	0.04%
2021/05/31	33	36.33	30	35.45	34.15	3	4,361	0.07%
2021/05/28	0	0.00	4	34.25	34.25	-4	4,056	-0.10%
2021/05/27	0	0.00	22	31.17	31.15	-22	3,864	-0.57%
2021/05/24	20	31.27	0	0.00	31.10	20	3,766	0.53%
2021/05/20	5	29.75	0	0.00	29.40	5	3,633	0.14%
2021/05/19	23	32.53	33	32.25	32.45	-10	3,481	-0.29%
2021/05/18	42	30.06	30	31.01	31.85	12	3,270	0.37%
2021/05/14	3	32.67	7	32.30	32.55	-4	2,927	-0.14%
2021/05/13	5	35.55	0	0.00	35.55	5	2,797	0.18%
2021/05/12	1	42.00	2	39.90	39.50	-1	2,669	-0.04%
2021/05/11	1	43.85	12	43.23	43.85	-11	2,403	-0.46%
2021/05/10	2	38.45	8	39.76	39.90	-6	2,035	-0.29%
2021/05/07	2	36.75	0	0.00	36.30	2	1,926	0.10%
2021/05/06	0	0.00	1	37.40	36.30	-1	1,882	-0.05%
2021/05/04	0	0.00	2	38.83	35.20	-2	1,723	-0.12%
2021/05/03	11	39.26	16	39.55	39.10	-5	1,641	-0.30%
2021/04/29	0	0.00	6	36.42	36.65	-6	1,425	-0.42%
2021/04/27	0	0.00	12	35.70	36.05	-12	1,307	-0.92%
2021/04/26	0	0.00	9	34.26	34.95	-9	1,233	-0.73%
2021/04/23	5	31.85	0	0.00	32.35	5	1,168	0.43%
2021/04/22	3	36.07	12	37.18	34.20	-9	1,118	-0.80%
2021/04/21	12	34.30	55	34.06	34.70	-43	976	-4.41%
2021/04/20	8	32.53	1	33.20	33.05	7	866	0.81%
2021/04/19	12	31.93	8	33.35	33.35	4	790	0.51%
2021/04/16	13	30.53	1	31.45	30.35	12	721	1.66%
2021/04/15	11	29.63	0	0.00	29.80	11	634	1.73%
2021/04/14	2	28.10	0	0.00	28.30	2	605	0.33%
2021/04/13	1	28.40	0	0.00	27.70	1	595	0.17%
2021/04/12	1	28.10	5	28.25	28.40	-4	590	-0.68%
2021/04/09	3	28.40	0	0.00	28.20	3	579	0.52%
2021/04/08	15	28.88	1	28.35	29.15	14	564	2.48%
2021/04/07	0	0.00	6	26.80	27.10	-6	544	-1.10%
2021/04/06	0	0.00	10	25.70	26.05	-10	541	-1.85%
2021/03/30	5	24.40	0	0.00	24.60	5	582	0.86%
2021/03/15	5	23.75	0	0.00	23.80	5	811	0.62%
2021/03/09	0	0.00	2	22.55	22.60	-2	801	-0.25%
2021/02/26	5	22.00	0	0.00	21.95	5	820	0.61%
2021/02/24	0	0.00	5	22.32	22.40	-5	818	-0.61%
2021/02/01	5	20.49	0	0.00	20.35	5	798	0.63%
2021/01/15	0	0.00	22	21.78	21.50	-22	764	-2.88%
2021/01/12	8	22.90	0	0.00	22.30	8	743	1.08%
2021/01/05	0	0.00	10	24.95	25.00	-10	691	-1.45%
2020/12/29	10	24.99	0	0.00	24.80	10	603	1.66%
2020/12/28	0	0.00	1	24.55	24.90	-1	570	-0.18%
2020/12/25	0	0.00	1	24.95	24.95	-1	535	-0.19%
2020/12/23	2	22.30	2	23.05	23.20	0	481	0.00%
2020/12/22	18	24.59	3	24.43	22.80	15	459	3.27%
2020/12/21	0	0.00	3	23.60	24.25	-3	393	-0.76%
2020/12/18	0	0.00	13	22.36	22.10	-13	338	-3.84%
2020/12/14	15	21.17	0	0.00	21.05	15	252	5.95%
2020/12/11	4	21.48	0	0.00	20.70	4	239	1.67%
2020/12/02	0	0.00	1	19.90	19.90	-1	193	-0.52%
2020/12/01	1	20.00	0	0.00	19.95	1	188	0.53%
2020/11/30	10	20.10	0	0.00	20.10	10	186	5.38%
2020/11/25	0	0.00	1	19.20	19.30	-1	169	-0.59%
2020/11/19	0	0.00	0.2	18.90	19.05	-0.2	153	-0.14%
2020/09/21	0	0.00	16	19.05	19.15	-16	128	-12.47%
2020/08/04	0	0.00	1	17.35	17.30	-1	125	-0.80%
2020/06/10	0	0.00	1	17.85	17.85	-1	176	-0.57%
2020/06/05	1	16.75	0	0.00	17.65	1	162	0.61%
2020/05/20	0	0.00	1	16.00	16.25	-1	153	-0.65%
2020/05/13	1	15.90	0	0.00	16.10	1	148	0.67%
2020/04/14	1	15.50	0	0.00	15.55	1	147	0.68%
2020/03/27	1	14.90	0	0.00	15.00	1	137	0.73%
2020/03/19	3	14.05	0	0.00	14.05	3	118	2.53%
2020/01/15	0	0.00	17	19.60	19.60	-17	73	-23.26%
2020/01/08	5	19.35	0	0.00	19.30	5	65	7.60%
2019/12/26	2	19.50	0	0.00	19.60	2	66	3.00%
2019/12/23	13	19.80	0	0.00	19.80	13	68	19.02%
2019/09/17	0	0.00	3	20.00	20.05	-3	117	-2.55%
2019/08/05	0	0.00	1	19.75	19.90	-1	122	-0.82%
2019/07/31	1	20.60	0	0.00	20.60	1	116	0.86%
2019/06/18	5	18.50	0	0.00	18.60	5	98	5.08%
2019/06/17	1	18.65	0	0.00	18.60	1	98	1.01%
2019/06/04	10	18.50	0	0.00	18.45	10	104	9.53%
2019/06/03	1	18.45	0	0.00	18.45	1	106	0.94%
2019/05/23	2	18.45	0	0.00	18.50	2	104	1.91%
2019/04/22	5	19.40	0	0.00	19.30	5	109	4.56%
2019/03/28	1	19.60	0	0.00	19.50	1	89	1.12%
2019/01/23	0	0.00	2	19.40	19.35	-2	51	-3.87%
2019/01/21	0	0.00	3	19.60	19.55	-3	52	-5.67%
2018/11/30	1	19.60	0	0.00	19.60	1	146	0.68%
2018/11/29	1	19.65	0	0.00	19.60	1	147	0.68%
2018/11/27	1	19.60	0	0.00	19.60	1	148	0.67%
2018/10/30	5	18.80	0	0.00	18.80	5	197	2.53%
2018/10/11	5	19.45	0	0.00	19.45	5	169	2.96%
2018/10/04	0	0.00	5	21.25	21.30	-5	179	-2.78%
2018/08/31	1	21.60	0	0.00	21.55	1	170	0.59%
2018/08/28	3	21.10	0	0.00	21.10	3	165	1.81%
2018/08/16	0	0.00	20	23.10	23.10	-20	131	-15.21%
2018/07/25	2	23.35	0	0.00	23.30	2	143	1.40%
2018/04/16	3	27.00	0	0.00	27.00	3	178	1.68%
2018/04/11	4	27.50	0	0.00	27.50	4	181	2.20%
2018/02/23	5	28.30	0	0.00	28.35	5	212	2.35%