盛餘 (2029)-富邦-新竹券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.30
漲跌
▼0.20
漲幅
-0.70%
成交量
449張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	28.27	0	0.00	28.25	5	526	0.95%
2024/05/14	10	28.10	0	0.00	28.05	10	528	1.89%
2024/05/10	0	0.00	2	27.95	28.15	-2	526	-0.38%
2024/04/30	0	0.00	10	29.15	29.25	-10	484	-2.06%
2024/04/29	0	0.00	2	29.10	29.00	-2	481	-0.42%
2024/04/18	0	0.00	6	28.10	28.50	-6	482	-1.24%
2024/04/10	16	30.23	0	0.00	29.80	16	462	3.46%
2024/04/09	1	30.95	0	0.00	30.85	1	453	0.22%
2024/03/21	0	0.00	0.2	28.30	28.40	-0.2	456	-0.05%
2024/03/12	0	0.00	1	27.90	27.90	-1	581	-0.17%
2024/02/22	0	0.00	1	28.20	28.35	-1	650	-0.15%
2024/02/21	1.1	27.76	0	0.00	27.85	1.1	653	0.17%
2024/02/16	0	0.00	10	28.05	28.05	-10	687	-1.45%
2024/01/29	0.1	28.35	0	0.00	28.55	0.1	720	0.02%
2024/01/26	0	28.40	0	0.00	28.50	0	724	0.00%
2024/01/03	0	0.00	2	28.90	28.75	-2	694	-0.29%
2023/12/28	0	0.00	4	29.30	29.35	-4	682	-0.59%
2023/12/27	0	0.00	26.4	30.06	30.00	-26.4	674	-3.92%
2023/12/22	22.1	30.89	0	0.00	30.10	22.1	661	3.35%
2023/12/21	0	0.00	2.1	30.75	30.80	-2.1	650	-0.32%
2023/12/20	1	31.55	1	31.10	31.10	0	645	0.00%
2023/12/19	2.2	30.80	1.5	31.47	31.20	0.7	635	0.12%
2023/12/15	1.4	31.37	0	0.00	30.65	1.4	590	0.24%
2023/12/13	0	0.00	3	30.33	30.95	-3	519	-0.58%
2023/12/12	15	30.10	0	0.00	30.10	15	485	3.09%
2023/12/11	2	29.35	0	0.00	29.45	2	453	0.44%
2023/12/07	0	0.00	1	28.75	28.70	-1	430	-0.23%
2023/12/04	4	28.90	0	0.00	28.95	4	411	0.97%
2023/11/28	0	0.00	1	28.25	28.35	-1	378	-0.26%
2023/11/22	2	27.70	1	27.80	27.85	1	334	0.30%
2023/11/17	0	0.00	1	27.55	27.40	-1	296	-0.34%
2023/09/15	1	24.80	0	0.00	24.80	1	260	0.38%
2023/09/11	1	24.70	1	24.65	24.70	0	296	0.00%
2023/08/24	2	23.30	0	0.00	23.35	2	315	0.63%
2023/08/17	0	0.00	1	23.10	23.30	-1	320	-0.31%
2023/08/04	0	0.00	0.1	25.50	25.15	-0.1	320	-0.03%
2023/07/27	0.1	24.80	0	0.00	24.85	0.1	310	0.04%
2023/07/21	1	24.00	0	0.00	23.95	1	302	0.33%
2023/07/19	1	24.10	0	0.00	23.90	1	310	0.32%
2023/06/15	1	25.35	0	0.00	25.40	1	242	0.41%
2023/06/13	0	0.00	1	25.40	25.40	-1	245	-0.41%
2023/06/07	1	25.40	0	0.00	25.35	1	254	0.39%
2023/06/02	0	0.00	1	25.15	25.15	-1	253	-0.39%
2023/05/26	1	25.35	1	25.20	25.25	0	261	0.00%
2023/05/25	0	0.00	1	25.35	25.25	-1	264	-0.38%
2023/05/23	0	0.00	1	25.45	25.30	-1	266	-0.38%
2023/05/22	1	25.20	0	0.00	25.15	1	266	0.38%
2023/05/19	2	25.18	0	0.00	25.10	2	266	0.75%
2023/05/15	0	0.00	5	25.03	25.05	-5	269	-1.85%
2023/05/04	1	25.00	0	0.00	25.15	1	288	0.35%
2023/04/25	0	0.00	29	25.10	25.20	-29	325	-8.90%
2023/04/19	0	0.00	4	26.30	26.40	-4	330	-1.21%
2023/04/18	0	0.00	1	26.30	26.40	-1	330	-0.30%
2023/03/27	1	25.90	0	25.70	25.90	1	425	0.23%
2023/03/24	0	0.00	3	25.68	25.65	-3	425	-0.71%
2023/03/23	0	0.00	0	25.55	25.40	0	446	0.00%
2023/03/22	0	0.00	0	25.60	25.40	0	450	0.00%
2023/03/17	0	0.00	1	25.15	25.00	-1	470	-0.21%
2023/03/15	2	25.28	0	0.00	25.25	2	466	0.43%
2023/03/14	1	25.25	0	0.00	25.25	1	468	0.21%
2023/03/13	0	0.00	0	25.60	25.45	0	470	-0.01%
2023/03/07	5	26.10	0	0.00	26.10	5	464	1.08%
2023/03/06	0	0.00	2.1	26.01	26.00	-2.1	463	-0.44%
2023/02/23	0	0.00	0.1	25.85	25.80	-0.1	458	-0.02%
2023/02/22	0	0.00	2	25.43	25.45	-2	458	-0.44%
2023/02/21	0	0.00	0	25.70	25.65	0	458	-0.01%
2023/02/15	0.1	25.25	0	0.00	25.20	0.1	485	0.02%
2023/02/14	0.1	25.05	0	0.00	25.20	0.1	484	0.02%
2023/02/10	0	0.00	1	25.05	25.05	-1	482	-0.21%
2023/02/02	0	0.00	3	25.55	25.65	-3	473	-0.63%
2023/02/01	0	0.00	0	25.80	25.75	0	466	0.00%
2023/01/31	0	0.00	5	25.83	25.75	-5	457	-1.09%
2023/01/30	0	0.00	0.1	25.80	25.60	-0.1	450	-0.02%
2023/01/13	5	24.75	0	0.00	24.70	5	433	1.15%
2023/01/04	0	24.45	1	24.35	24.30	-1	451	-0.22%
2022/12/29	19	24.10	0	0.00	24.25	19	454	4.18%
2022/12/26	0.1	24.80	0	0.00	24.80	0.1	445	0.02%
2022/12/23	0	0.00	1.1	25.24	25.20	-1.1	440	-0.25%
2022/12/22	0.1	24.75	7.1	25.01	25.20	-7	432	-1.61%
2022/12/21	1.1	24.79	1	24.85	24.50	0.1	409	0.03%
2022/12/16	0	23.85	0	0.00	23.70	0	370	0.01%
2022/12/14	0.1	23.85	0	0.00	23.85	0.1	344	0.03%
2022/12/13	0	0.00	1	24.35	24.10	-1	342	-0.29%
2022/12/08	0.1	23.70	0	0.00	23.55	0.1	327	0.03%
2022/12/06	0	0.00	0.1	24.15	23.80	-0.1	330	-0.03%
2022/12/05	0	0.00	1	24.30	24.15	-1	333	-0.30%
2022/11/29	0.2	23.65	0	0.00	23.80	0.2	346	0.06%
2022/11/24	0	0.00	1	24.10	24.05	-1	351	-0.28%
2022/11/23	1	23.85	0	0.00	23.85	1	349	0.29%
2022/11/21	0	0.00	1	24.15	24.15	-1	349	-0.29%
2022/11/18	1	23.85	0	0.00	24.05	1	350	0.29%
2022/11/17	0.1	24.08	15	24.10	24.15	-14.9	349	-4.26%
2022/11/15	0	0.00	0.3	24.40	24.30	-0.3	346	-0.09%
2022/11/09	1	23.90	0	0.00	23.90	1	336	0.30%
2022/11/08	1.4	24.15	0	0.00	24.05	1.4	343	0.40%
2022/11/07	1	24.05	0	0.00	24.10	1	357	0.28%
2022/11/02	1	23.40	0	0.00	23.30	1	364	0.27%
2022/10/27	0	0.00	2	23.35	23.45	-2	400	-0.50%
2022/10/26	0.1	23.23	0	0.00	23.20	0.1	415	0.03%
2022/10/20	0	0.00	0.2	24.80	24.15	-0.2	439	-0.04%
2022/10/13	3	22.47	0	0.00	22.05	3	432	0.69%
2022/10/11	1	22.80	0	0.00	23.20	1	443	0.23%
2022/10/05	0.1	24.00	1	24.05	24.00	-0.9	535	-0.17%
2022/09/29	0	0.00	1.3	22.90	22.90	-1.3	576	-0.22%
2022/09/28	0.1	22.65	0	0.00	22.60	0.1	591	0.02%
2022/09/27	1	23.00	0	0.00	23.25	1	595	0.17%
2022/09/23	1	24.25	1	24.40	24.20	0	611	0.00%
2022/09/22	2	24.10	0	0.00	24.35	2	625	0.32%
2022/09/20	0.1	25.00	0	0.00	24.90	0.1	634	0.02%
2022/09/19	0	0.00	25	25.00	25.00	-25	641	-3.89%
2022/09/12	1.1	25.46	1	25.75	25.80	0.1	703	0.02%
2022/09/08	0	0.00	1	25.80	25.65	-1	717	-0.14%
2022/09/07	1	24.85	0	0.00	24.80	1	720	0.14%
2022/09/06	1	24.75	0	0.00	24.75	1	721	0.14%
2022/09/05	0	0.00	3	24.98	24.95	-3	734	-0.41%
2022/09/01	1	25.15	0	0.00	25.25	1	754	0.13%
2022/08/26	0	0.00	2.1	25.80	25.80	-2.1	764	-0.28%
2022/08/24	0	0.00	2	25.80	25.55	-2	771	-0.26%
2022/08/19	1	25.65	0	0.00	25.70	1	786	0.13%
2022/08/18	0	0.00	1	26.00	25.85	-1	792	-0.13%
2022/08/17	3	25.90	0	0.00	25.70	3	792	0.38%
2022/08/16	1	25.45	0	0.00	25.30	1	791	0.13%
2022/08/12	2	25.45	0	0.00	25.35	2	795	0.25%
2022/08/11	0	0.00	1	24.75	24.65	-1	795	-0.13%
2022/08/10	1.1	24.46	0	0.00	24.55	1.1	802	0.14%
2022/08/09	0	0.00	2	24.05	24.30	-2	804	-0.25%
2022/08/08	0	0.00	2	23.98	23.90	-2	813	-0.25%
2022/08/05	1	23.40	1	23.65	23.40	0	819	0.00%
2022/08/04	2	22.93	0	0.00	23.00	2	836	0.24%
2022/08/03	1	23.10	0	0.00	23.20	1	853	0.12%
2022/08/02	2	23.68	1	23.75	23.45	1	874	0.11%
2022/08/01	0	0.00	1.1	24.26	24.20	-1.1	893	-0.12%
2022/07/29	0	0.00	1	22.85	22.90	-1	891	-0.11%
2022/07/28	1	22.75	0	0.00	22.65	1	908	0.11%
2022/07/20	0	0.00	1	23.30	23.00	-1	1,038	-0.10%
2022/07/19	0	0.00	18.1	23.03	23.30	-18.1	1,084	-1.67%
2022/07/15	16	22.27	0	0.00	22.00	16	1,149	1.39%
2022/07/14	0.1	22.45	0	0.00	22.45	0.1	1,193	0.01%
2022/07/13	1	25.40	0	0.00	25.30	1	1,209	0.08%
2022/07/11	20	25.80	0	0.00	25.65	20	1,358	1.47%
2022/07/08	21.1	25.86	1	25.70	26.15	20.1	1,488	1.35%
2022/07/07	0	0.00	10	24.85	25.35	-10	1,677	-0.60%
2022/07/06	9.3	25.28	0	0.00	25.05	9.3	1,934	0.48%
2022/07/01	0	0.00	1	25.45	25.30	-1	2,447	-0.04%
2022/06/30	4	26.14	0	0.00	25.95	4	2,437	0.16%
2022/06/24	0	0.00	2	27.25	27.20	-2	2,449	-0.08%
2022/06/23	1	26.55	1	26.95	26.80	0	2,480	0.00%
2022/06/22	1	26.85	1	27.25	26.75	0	2,520	0.00%
2022/06/20	0	0.00	1	27.10	26.95	-1	2,538	-0.04%
2022/06/17	1	28.65	0	0.00	28.20	1	2,547	0.04%
2022/06/16	1	29.65	1	29.85	28.85	0	2,584	0.00%
2022/06/15	0	0.00	1	29.75	29.65	-1	2,586	-0.04%
2022/06/14	1	29.15	1	29.70	29.55	0	2,593	0.00%
2022/06/13	3	30.02	3	29.95	29.80	0	2,605	0.00%
2022/06/06	0	0.00	1.1	31.28	31.30	-1.1	2,731	-0.04%
2022/06/01	0.1	31.20	0	0.00	31.00	0.1	2,788	0.00%
2022/05/30	0	0.00	0.2	31.38	31.35	-0.2	2,802	-0.01%
2022/05/24	0.1	31.00	0	0.00	30.50	0.1	2,877	0.00%
2022/05/23	1	31.10	2	30.98	31.00	-1	2,877	-0.03%
2022/05/19	2.1	29.85	1	30.35	30.25	1.1	2,967	0.04%
2022/05/18	0	30.35	6	30.80	30.85	-6	2,960	-0.20%
2022/05/16	6	30.25	16	30.49	30.20	-10	2,959	-0.34%
2022/05/13	1	29.65	1	30.05	30.05	0	2,952	0.00%
2022/05/12	1	29.90	0	0.00	29.70	1	2,942	0.03%
2022/05/11	3	30.88	0	0.00	30.70	3	2,938	0.10%
2022/05/10	0	0.00	1	31.35	31.50	-1	2,921	-0.03%
2022/05/09	0	0.00	2	31.95	31.70	-2	2,906	-0.07%
2022/05/06	2	33.03	2	33.10	33.10	0	2,882	0.00%
2022/05/05	0	0.00	1	34.35	34.10	-1	2,869	-0.03%
2022/05/03	6	33.19	6	33.72	33.75	0	2,861	0.00%
2022/04/28	0	0.00	3	34.45	34.25	-3	2,831	-0.11%
2022/04/27	1	33.80	2	34.20	33.95	-1	2,819	-0.04%
2022/04/26	1	34.90	14	35.29	34.80	-13	2,800	-0.46%
2022/04/25	3	36.47	25	36.07	35.40	-22	2,779	-0.79%
2022/04/22	3	38.45	3	37.65	37.65	0	2,731	0.00%
2022/04/21	28	37.68	22	37.63	37.45	6	2,710	0.22%
2022/04/20	14	38.31	18	38.11	38.25	-4	2,690	-0.15%
2022/04/19	7	38.49	3	38.72	38.80	4	2,642	0.15%
2022/04/18	13	38.50	2.3	38.49	37.85	10.7	2,620	0.41%
2022/04/15	15	40.39	12	40.57	39.60	3	2,558	0.12%
2022/04/14	24.3	41.17	25	40.58	40.05	-0.7	2,469	-0.03%
2022/04/13	24	40.85	23	41.10	41.10	1	2,340	0.04%
2022/04/12	17	39.92	28	39.71	39.90	-11	2,158	-0.51%
2022/04/11	20	38.21	18	38.19	38.55	2	1,902	0.11%
2022/04/08	12	36.15	9.7	35.86	36.45	2.3	1,679	0.14%
2022/04/07	23.2	35.90	4	35.88	34.30	19.2	1,594	1.20%
2022/04/06	2	33.80	0	0.00	34.00	2	1,384	0.14%
2022/04/01	11	34.00	2	34.10	34.10	9	1,386	0.65%
2022/03/31	8.1	34.30	0	0.00	34.05	8.1	1,394	0.58%
2022/03/30	1.2	33.90	0	0.00	34.40	1.2	1,406	0.09%
2022/03/29	1.1	34.30	0	0.00	34.30	1.1	1,396	0.08%
2022/03/28	5.1	34.19	0	0.00	34.45	5.1	1,397	0.36%
2022/03/25	0	0.00	0.3	35.11	34.95	-0.3	1,388	-0.02%
2022/03/24	0	0.00	6.1	34.52	34.60	-6.1	1,379	-0.44%
2022/03/23	0.1	34.00	5	34.21	34.25	-4.9	1,389	-0.35%
2022/03/22	4	34.00	0	0.00	34.25	4	1,377	0.29%
2022/03/21	0	0.00	5	33.69	33.75	-5	1,346	-0.37%
2022/03/18	18.1	32.99	0	0.00	32.60	18.1	1,304	1.39%
2022/03/17	0.1	32.85	0	0.00	32.90	0.1	1,321	0.01%
2022/03/16	1	33.00	0.3	33.10	32.65	0.7	1,327	0.05%
2022/03/15	3.1	33.60	0	0.00	33.10	3.1	1,312	0.24%
2022/03/14	4	33.63	5	33.48	33.80	-1	1,320	-0.08%
2022/03/11	0	0.00	7	32.66	32.80	-7	1,278	-0.55%
2022/03/10	8	31.80	21	32.61	32.75	-13	1,266	-1.03%
2022/03/09	0	0.00	1	31.10	31.35	-1	1,245	-0.08%
2022/03/08	13	32.06	38	32.18	30.65	-25	1,252	-2.00%
2022/03/07	7	32.07	15	32.06	32.30	-8	1,233	-0.65%
2022/03/04	17	32.20	1	32.45	32.05	16	1,223	1.31%
2022/03/03	0	0.00	1	32.60	32.40	-1	1,235	-0.08%
2022/03/02	1	32.35	0	32.60	32.50	1	1,245	0.08%
2022/03/01	3	32.80	4	32.39	32.30	-1	1,261	-0.08%
2022/02/25	0	0.00	2	31.45	31.50	-2	1,289	-0.16%
2022/02/24	2.2	30.95	17	31.05	30.80	-14.8	1,307	-1.13%
2022/02/22	1	31.45	1	31.55	31.40	0	1,332	0.00%
2022/02/21	24	32.00	11	32.29	32.05	13	1,334	0.97%
2022/02/17	0	30.90	9	30.81	30.80	-9	1,295	-0.69%
2022/02/14	25	30.45	0	0.00	30.45	25	1,425	1.75%
2022/02/11	22	30.73	0	0.00	30.90	22	1,431	1.54%
2022/02/10	0	0.00	5	30.55	30.50	-5	1,447	-0.35%
2022/02/09	0	30.30	0	0.00	30.40	0	1,527	0.00%
2022/02/07	2	29.75	1	29.40	29.90	1	1,539	0.06%
2022/01/26	1	28.60	0	0.00	28.75	1	1,549	0.06%
2022/01/25	2	28.65	0	0.00	28.70	2	1,567	0.13%
2022/01/21	1	29.45	1	29.65	29.05	0	1,595	0.00%
2022/01/20	5	29.50	1	29.60	29.60	4	1,598	0.25%
2022/01/18	0	0.00	1	29.75	29.85	-1	1,610	-0.06%
2022/01/17	3	29.60	0	0.00	29.75	3	1,623	0.18%
2022/01/14	2	30.45	0	0.00	29.95	2	1,668	0.12%
2022/01/13	1	30.40	0	0.00	30.45	1	1,691	0.06%
2022/01/11	5	30.04	0	0.00	30.15	5	1,692	0.30%
2022/01/10	2	30.95	0	0.00	30.70	2	1,695	0.12%
2022/01/03	1	32.75	0	0.00	32.55	1	1,767	0.06%
2021/12/29	0	0.00	1	33.20	33.25	-1	1,783	-0.06%
2021/12/28	0	0.00	1	33.25	33.10	-1	1,811	-0.06%
2021/12/24	1	34.05	38	33.98	33.25	-37	1,866	-1.98%
2021/12/21	12	34.05	7	34.38	34.60	5	1,890	0.26%
2021/12/20	13	34.31	1	34.35	34.10	12	1,879	0.64%
2021/12/17	9	33.57	3	33.92	33.65	6	1,851	0.32%
2021/12/16	0	0.00	7	32.76	32.75	-7	1,859	-0.38%
2021/12/14	3	33.22	26	33.14	32.90	-23	1,907	-1.21%
2021/12/13	15	34.15	2.1	34.07	33.85	12.9	1,909	0.68%
2021/12/10	13	33.93	9	33.35	33.35	4	1,900	0.21%
2021/12/08	10	33.75	4	33.59	33.20	6	1,967	0.30%
2021/12/07	12	32.73	1	32.85	32.95	11	1,973	0.56%
2021/12/06	0	0.00	1	32.60	32.30	-1	1,978	-0.05%
2021/12/03	0	0.00	5	32.20	32.35	-5	2,002	-0.25%
2021/12/02	2	31.88	1	32.15	32.30	1	2,029	0.05%
2021/12/01	2	31.80	7	31.86	32.05	-5	2,046	-0.24%
2021/11/30	2	31.88	6	32.00	31.95	-4	2,068	-0.19%
2021/11/29	4	32.04	10	31.93	32.00	-6	2,095	-0.29%
2021/11/26	10	33.45	9	32.97	32.85	1	2,138	0.05%
2021/11/25	4	33.95	12	34.00	33.75	-8	2,177	-0.37%
2021/11/24	17	33.89	3	33.57	34.00	14	2,178	0.64%
2021/11/23	5	32.80	3	32.83	32.55	2	2,203	0.09%
2021/11/22	0.1	32.20	2	32.25	32.30	-1.9	2,378	-0.08%
2021/11/19	8	32.08	3	31.90	31.85	5	2,385	0.21%
2021/11/18	1	32.70	0	0.00	32.80	1	2,399	0.04%
2021/11/17	1.1	32.95	0	0.00	33.05	1.1	2,415	0.05%
2021/11/16	2	33.50	1	33.85	33.10	1	2,438	0.04%
2021/11/15	1	34.65	0	0.00	33.70	1	2,464	0.04%
2021/11/12	5	34.73	7	34.61	34.75	-2	2,531	-0.08%
2021/11/11	2.2	35.11	3	35.02	34.55	-0.8	2,586	-0.03%
2021/11/10	1	34.00	1	34.60	33.90	0	2,549	0.00%
2021/11/09	6	34.60	6	34.60	34.75	0	2,605	0.00%
2021/11/08	7	34.51	1	34.95	34.55	6	2,644	0.23%
2021/11/05	0	0.00	3	32.85	32.85	-3	2,653	-0.11%
2021/11/03	1	33.50	5.1	33.39	33.70	-4.1	2,783	-0.15%
2021/11/02	1.1	33.06	1	33.65	32.80	0.1	2,836	0.00%
2021/11/01	1	33.05	1	33.95	33.15	0	2,941	0.00%
2021/10/29	1.3	32.93	0	0.00	33.30	1.3	3,032	0.04%
2021/10/28	0	0.00	1	33.65	33.40	-1	3,087	-0.03%
2021/10/26	5	34.45	0	0.00	34.20	5	3,260	0.15%
2021/10/21	1	35.55	0	0.00	35.65	1	3,453	0.03%
2021/10/19	0	0.00	1	34.50	34.70	-1	3,556	-0.03%
2021/10/15	5	34.99	1	35.25	35.15	4	3,806	0.11%
2021/10/14	0	0.00	5	33.99	34.35	-5	3,940	-0.13%
2021/10/13	2	33.08	4	33.26	32.85	-2	4,270	-0.05%
2021/10/12	7	34.50	1	34.05	33.55	6	4,449	0.13%
2021/10/08	1	34.60	0	0.00	34.35	1	4,642	0.02%
2021/10/07	0	0.00	1	34.70	34.90	-1	4,847	-0.02%
2021/10/04	0	0.00	2	34.10	33.70	-2	5,973	-0.03%
2021/10/01	3	35.53	11	36.66	35.35	-8	6,401	-0.12%
2021/09/30	0	0.00	2	37.23	37.60	-2	6,750	-0.03%
2021/09/29	1	35.95	3	36.15	35.95	-2	7,321	-0.03%
2021/09/28	1	36.85	0	0.00	36.65	1	8,353	0.01%
2021/09/27	10	37.65	2	37.95	37.25	8	8,846	0.09%
2021/09/24	0	0.00	3	37.62	37.35	-3	9,621	-0.03%
2021/09/23	1	37.00	1	38.35	37.25	0	10,802	0.00%
2021/09/22	1	36.95	1	37.90	37.05	0	11,733	0.00%
2021/09/17	1	39.05	5	39.30	39.25	-4	12,201	-0.03%
2021/09/16	1	40.15	0	0.00	39.50	1	12,428	0.01%
2021/09/14	2	40.38	3	40.37	39.95	-1	13,065	-0.01%
2021/09/13	0	0.00	24	41.42	41.60	-24	13,153	-0.18%
2021/09/10	0	0.00	2	41.45	41.10	-2	13,178	-0.02%
2021/09/08	13	40.35	32	40.89	40.45	-19	13,279	-0.14%
2021/09/07	29	41.17	20	41.17	41.00	9	13,329	0.07%
2021/09/06	8	42.49	5	42.46	41.65	3	13,381	0.02%
2021/09/03	15	43.39	5	42.73	42.50	10	13,407	0.07%
2021/09/02	14	42.92	13	43.70	42.85	1	13,490	0.01%
2021/09/01	12	44.61	14	44.59	44.30	-2	13,498	-0.01%
2021/08/31	15	44.36	6	44.23	44.50	9	13,497	0.07%
2021/08/30	9	44.16	11	43.55	43.85	-2	13,580	-0.01%
2021/08/27	8	44.20	9	44.07	43.70	-1	13,919	-0.01%
2021/08/26	10	44.14	7	44.67	45.75	3	14,371	0.02%
2021/08/25	6	42.03	14	41.90	42.15	-8	14,600	-0.05%
2021/08/24	15	41.91	25	41.94	42.25	-10	14,704	-0.07%
2021/08/23	0	42.70	13	42.61	42.30	-13	14,962	-0.09%
2021/08/20	26	40.67	55	40.59	40.10	-29	15,114	-0.19%
2021/08/19	17	41.80	22	41.49	40.50	-5	15,109	-0.03%
2021/08/18	19.1	41.91	13	40.46	42.45	6.1	15,093	0.04%
2021/08/17	8	41.95	23	41.16	40.60	-15	15,034	-0.10%
2021/08/16	22	45.13	25	44.81	43.90	-3	15,013	-0.02%
2021/08/13	21.1	46.41	15	46.04	45.45	6.1	15,054	0.04%
2021/08/12	17	46.63	22.1	46.55	47.25	-5.1	15,135	-0.03%
2021/08/11	16.2	45.71	40	46.37	44.85	-23.8	15,269	-0.16%
2021/08/10	13.1	46.83	16	46.62	46.15	-2.9	15,402	-0.02%
2021/08/09	32	47.37	16	47.73	46.60	16	15,464	0.10%
2021/08/06	23	46.47	10	46.20	46.20	13	15,485	0.08%
2021/08/05	44.1	46.97	2	47.10	45.80	42.1	15,533	0.27%
2021/08/04	20	47.49	45	47.05	48.25	-25	15,669	-0.16%
2021/08/03	46	46.97	50	47.46	47.65	-4	15,922	-0.03%
2021/08/02	16	46.50	6	46.38	47.30	10	15,952	0.06%
2021/07/30	22	47.07	37	46.94	45.80	-15	15,941	-0.09%
2021/07/29	21	45.50	11	45.29	46.40	10	15,865	0.06%
2021/07/28	17	44.51	22	44.72	44.00	-5	15,873	-0.03%
2021/07/27	20	45.27	15	45.83	44.05	5	15,854	0.03%
2021/07/26	1	47.15	10	47.29	47.20	-9	15,967	-0.06%
2021/07/23	21	46.95	4	46.29	46.70	17	15,967	0.11%
2021/07/22	3	45.77	4	46.03	45.60	-1	15,917	-0.01%
2021/07/21	14	49.15	46	49.17	46.70	-32	15,859	-0.20%
2021/07/20	16	51.37	57	50.20	49.40	-41	15,752	-0.26%
2021/07/19	76	52.90	43	52.42	51.70	33	15,622	0.21%
2021/07/16	61	52.54	58	51.98	51.20	3	15,402	0.02%
2021/07/15	66	50.82	15	49.75	52.40	51	15,314	0.33%
2021/07/14	5	49.20	5	48.40	48.50	0	15,184	0.00%
2021/07/13	32.3	52.45	3	51.60	51.60	29.3	15,030	0.19%
2021/07/12	8	55.88	7.3	56.04	56.30	0.7	14,677	0.00%
2021/07/09	14.1	53.37	16	52.07	51.20	-1.9	14,187	-0.01%
2021/07/08	27	52.10	32	52.18	52.80	-5	13,993	-0.04%
2021/07/07	23.2	48.52	95	48.31	50.30	-71.8	13,545	-0.53%
2021/07/06	135	54.27	176	52.25	52.00	-41	13,189	-0.31%	大買/大賣/
2021/07/05	16	52.16	20.5	52.68	53.20	-4.5	12,624	-0.04%
2021/07/02	118	50.02	25	50.21	48.45	93	11,618	0.80%	大買/
2021/07/01	75	47.95	148	48.74	48.90	-73	11,141	-0.66%	大賣/
2021/06/30	83	48.49	81.5	48.55	48.50	1.5	10,377	0.01%
2021/06/29	118	43.26	139	43.67	44.95	-21	9,193	-0.23%	大買/大賣/
2021/06/28	58	39.21	22	39.41	40.90	36	8,229	0.44%
2021/06/25	41	38.64	51	37.67	37.20	-10	7,720	-0.13%
2021/06/24	24	38.76	11	38.55	37.70	13	7,493	0.17%
2021/06/23	35	39.54	36	38.40	37.15	-1	7,252	-0.01%
2021/06/22	1	36.90	14	38.41	38.70	-13	6,818	-0.19%
2021/06/21	39	35.82	5	35.50	35.20	34	6,676	0.51%
2021/06/18	0	0.00	2	37.13	37.00	-2	6,606	-0.03%
2021/06/17	8	37.09	0	0.00	37.15	8	6,546	0.12%
2021/06/16	11	36.68	2	36.75	36.25	9	6,442	0.14%
2021/06/15	14	35.89	5	36.55	37.15	9	6,363	0.14%
2021/06/11	4	35.20	0	0.00	35.00	4	6,269	0.06%
2021/06/10	1	35.15	4	35.29	34.95	-3	6,216	-0.05%
2021/06/08	1	37.65	2	36.80	37.00	-1	6,054	-0.02%
2021/06/07	1	36.50	16	37.66	36.25	-15	5,993	-0.25%
2021/06/04	36	40.22	58	41.20	38.75	-22	5,847	-0.38%
2021/06/03	79	40.85	34	40.79	40.25	45	5,471	0.82%
2021/06/02	34	37.89	21	39.07	39.40	13	4,923	0.26%
2021/06/01	12	33.77	0	0.00	35.85	12	4,484	0.27%
2021/05/31	67	35.98	32	35.49	34.15	35	4,361	0.80%
2021/05/28	21	34.25	0	0.00	34.25	21	4,056	0.52%
2021/05/27	1	31.45	0	0.00	31.15	1	3,864	0.03%
2021/05/21	0	0.00	3	30.25	30.85	-3	3,729	-0.08%
2021/05/20	2	29.55	1	31.35	29.40	1	3,633	0.03%
2021/05/19	3	32.08	5	32.92	32.45	-2	3,481	-0.06%
2021/05/18	13	30.71	14	30.74	31.85	-1	3,270	-0.03%
2021/05/17	2	29.30	2	29.30	29.30	0	3,044	0.00%
2021/05/14	3	32.52	1	32.60	32.55	2	2,927	0.07%
2021/05/13	0	0.00	2	35.60	35.55	-2	2,797	-0.07%
2021/05/12	10	43.68	9	42.93	39.50	1	2,669	0.04%
2021/05/11	12	42.82	11	43.73	43.85	1	2,403	0.04%
2021/05/10	6	37.95	2	39.90	39.90	4	2,035	0.20%
2021/05/07	1	37.00	4	36.53	36.30	-3	1,926	-0.16%
2021/05/06	1	37.25	11	37.57	36.30	-10	1,882	-0.53%
2021/05/05	15	36.54	12	35.81	35.40	3	1,810	0.17%
2021/05/04	6	35.82	16	35.89	35.20	-10	1,723	-0.58%
2021/05/03	25	39.87	2	40.13	39.10	23	1,641	1.40%
2021/04/27	0	0.00	8	35.33	36.05	-8	1,307	-0.61%
2021/04/26	0	0.00	4	34.04	34.95	-4	1,233	-0.32%
2021/04/23	1	31.95	4	32.78	32.35	-3	1,168	-0.26%
2021/04/22	1	34.05	2	37.03	34.20	-1	1,118	-0.09%
2021/04/21	1	34.80	2	34.45	34.70	-1	976	-0.10%
2021/04/20	1	31.50	0	0.00	33.05	1	866	0.12%
2021/04/19	4	32.30	5.1	32.61	33.35	-1.1	790	-0.14%
2021/04/16	8	30.06	6	30.58	30.35	2	721	0.28%
2021/04/15	0	0.00	11	28.82	29.80	-11	634	-1.73%
2021/04/14	5	28.30	13	28.30	28.30	-8	605	-1.32%
2021/04/09	2	28.53	0	0.00	28.20	2	579	0.35%
2021/04/08	2	28.68	4	28.98	29.15	-2	564	-0.35%
2021/04/06	0	0.00	9	25.58	26.05	-9	541	-1.66%
2021/04/01	0	0.00	5	25.00	24.95	-5	546	-0.91%
2021/03/30	0	0.00	3	24.48	24.60	-3	582	-0.51%
2021/03/25	1	23.45	0	0.00	23.35	1	695	0.14%
2021/03/16	0	0.00	3	24.15	24.00	-3	812	-0.37%
2021/03/15	0	0.00	5	23.85	23.80	-5	811	-0.62%
2021/01/21	2	20.50	0	0.00	20.25	2	779	0.26%
2021/01/18	0	0.00	10	21.10	21.05	-10	769	-1.30%
2021/01/12	0	0.00	5	23.07	22.30	-5	743	-0.67%
2020/12/30	2	25.05	0	0.00	25.00	2	633	0.32%
2020/12/29	0	0.00	11	25.00	24.80	-11	603	-1.82%
2020/12/25	5	24.95	16	24.48	24.95	-11	535	-2.05%
2020/12/24	0	0.00	5	23.10	23.10	-5	488	-1.02%
2020/12/23	5	23.00	20	22.83	23.20	-15	481	-3.12%
2020/12/22	0	0.00	1	22.80	22.80	-1	459	-0.22%
2020/12/21	2	23.65	11	23.67	24.25	-9	393	-2.29%
2020/12/18	3	22.20	0	0.00	22.10	3	338	0.89%
2020/12/17	1	22.50	4	22.00	22.30	-3	325	-0.92%
2020/12/16	4	22.55	0	0.00	22.45	4	306	1.30%
2020/12/15	3	21.45	0	0.00	21.05	3	277	1.08%
2020/12/14	2	20.95	2	21.00	21.05	0	252	0.00%
2020/09/07	1	19.30	7	19.38	19.25	-6	113	-5.28%
2020/09/02	5	18.40	4	18.44	18.45	1	112	0.89%
2020/08/25	0	0.00	0.1	17.70	17.50	-0.1	118	-0.04%
2020/08/11	2	17.40	3	17.40	17.40	-1	125	-0.80%
2020/08/10	3	17.37	0	0.00	17.45	3	125	2.39%
2020/08/07	1.1	17.33	0	0.00	17.20	1.1	124	0.88%
2020/07/28	0	0.00	1	17.30	17.35	-1	128	-0.78%
2020/07/23	0	0.00	2.6	17.85	17.85	-2.6	129	-2.02%
2020/07/21	0.1	18.25	0	0.00	18.10	0.1	130	0.04%
2020/07/20	2	17.70	0	0.00	17.80	2	128	1.55%
2020/06/09	10	18.00	0	0.00	17.95	10	179	5.57%
2020/06/08	15	17.77	0	0.00	18.60	15	172	8.69%
2020/06/01	0	0.00	0	16.40	16.15	0	156	-0.01%
2020/05/13	1	15.80	0	0.00	16.10	1	148	0.67%
2020/05/07	0	16.05	0	0.00	15.95	0	147	0.01%
2020/04/15	1	15.85	0	0.00	15.95	1	151	0.66%
2020/03/16	10	17.20	0	0.00	17.20	10	105	9.48%
2020/02/05	10	19.45	0	0.00	19.45	10	87	11.42%
2019/11/28	0	0.00	11	19.81	19.80	-11	82	-13.28%
2019/11/27	0	0.00	2	19.80	19.80	-2	83	-2.41%
2019/09/16	0	0.00	1	20.10	20.10	-1	117	-0.85%
2019/09/09	5	19.50	0	0.00	19.50	5	114	4.37%
2019/08/15	0	0.00	2	19.50	19.50	-2	122	-1.63%
2019/08/14	5	19.60	0	0.00	19.50	5	122	4.07%
2019/08/05	7	19.75	5	20.10	19.90	2	122	1.63%
2019/08/02	12	20.05	0	0.00	20.30	12	120	9.94%
2019/08/01	8	20.43	0	0.00	20.40	8	119	6.67%
2019/07/26	2	19.40	0	0.00	19.40	2	100	2.00%
2019/07/15	0	0.00	1	19.80	19.85	-1	98	-1.02%
2019/07/04	1	20.00	1	19.75	19.90	0	104	0.00%
2019/07/01	0	0.00	1	19.30	19.30	-1	97	-1.03%
2019/06/13	0	0.00	2	18.70	18.55	-2	105	-1.90%
2019/06/10	13	18.45	0	0.00	18.60	13	104	12.39%
2019/06/05	1	18.45	0	0.00	18.70	1	105	0.95%
2019/04/12	0	0.00	1	19.20	19.15	-1	104	-0.96%
2019/04/11	0	0.00	1	19.30	19.15	-1	103	-0.97%
2019/04/09	1	19.30	0	0.00	19.35	1	98	1.02%
2019/03/21	4	19.80	0	0.00	19.85	4	80	4.96%
2019/03/18	6	20.06	0	0.00	19.95	6	72	8.22%
2019/03/11	4	20.10	0	0.00	20.05	4	68	5.88%
2019/02/26	0	0.00	5	20.60	20.65	-5	64	-7.71%
2019/02/15	0	0.00	1	20.35	20.35	-1	57	-1.73%
2019/02/11	5	19.60	0	0.00	19.50	5	51	9.76%
2019/01/24	1	19.35	0	0.00	19.35	1	49	2.02%
2019/01/21	0	0.00	1	19.65	19.55	-1	52	-1.89%
2019/01/10	0	0.00	1	19.20	19.25	-1	89	-1.12%
2019/01/09	1	19.30	0	0.00	19.35	1	91	1.09%
2018/11/28	1	19.60	0	0.00	19.55	1	148	0.67%
2018/11/20	2	19.70	0	0.00	19.70	2	161	1.24%
2018/10/31	0	0.00	1	19.50	19.55	-1	199	-0.50%
2018/10/17	1	19.50	0	0.00	19.50	1	169	0.59%
2018/10/02	2	21.35	0	0.00	21.40	2	179	1.11%
2018/09/06	0	0.00	1	21.50	21.55	-1	170	-0.59%
2018/08/28	1	21.05	0	0.00	21.10	1	165	0.60%
2018/08/20	2	22.08	1	22.15	21.60	1	145	0.69%
2018/08/15	1	23.50	0	0.00	23.40	1	131	0.76%
2018/08/09	1	24.00	0	0.00	23.90	1	137	0.73%
2018/07/30	0	0.00	2	23.85	23.85	-2	143	-1.39%
2018/07/17	0	0.00	3	25.95	26.00	-3	133	-2.24%
2018/07/16	0	0.00	4	26.09	26.00	-4	123	-3.24%
2018/07/13	0	0.00	3	26.00	26.15	-3	118	-2.54%
2018/07/09	0	0.00	2	26.20	26.05	-2	119	-1.67%
2018/07/03	0	0.00	2	25.95	25.90	-2	122	-1.63%
2018/07/02	0	0.00	1	26.00	25.95	-1	122	-0.82%
2018/06/26	0	0.00	3	26.00	25.85	-3	129	-2.32%
2018/06/20	0	0.00	3	26.30	26.30	-3	130	-2.30%
2018/06/15	0	0.00	1	26.50	26.50	-1	133	-0.75%
2018/06/14	4	26.15	0	0.00	26.40	4	132	3.03%
2018/06/06	2	26.00	1	26.00	26.05	1	140	0.71%
2018/05/30	0	0.00	3	26.00	25.90	-3	150	-1.99%
2018/05/29	0	0.00	2	26.05	26.00	-2	151	-1.32%
2018/05/28	0	0.00	2	25.75	26.25	-2	152	-1.31%
2018/05/24	1	25.60	0	0.00	25.55	1	151	0.66%
2018/05/21	1	25.85	0	0.00	25.85	1	153	0.65%
2018/05/16	2	26.10	0	0.00	26.15	2	152	1.31%
2018/05/15	4	26.45	0	0.00	26.30	4	152	2.62%
2018/05/14	2	26.70	0	0.00	26.70	2	160	1.25%
2018/05/11	2	26.85	0	0.00	26.85	2	157	1.27%
2018/05/09	2	26.80	0	0.00	26.85	2	156	1.28%
2018/04/02	0	0.00	1	27.85	27.85	-1	190	-0.52%
2018/03/31	0	0.00	1	27.55	27.85	-1	194	-0.51%
2018/03/30	2	27.40	5	27.74	27.75	-3	198	-1.51%
2018/03/28	8	27.16	0	0.00	27.15	8	195	4.10%
2018/03/27	0	0.00	10	27.11	27.15	-10	196	-5.09%
2018/03/19	0	0.00	8	27.86	27.80	-8	207	-3.86%
2018/03/16	0	0.00	2	28.05	27.85	-2	206	-0.97%
2018/03/15	0	0.00	3	27.67	27.80	-3	201	-1.49%
2018/03/14	0	0.00	6	26.95	26.90	-6	198	-3.03%
2018/03/12	1	27.00	0	0.00	26.95	1	198	0.50%
2018/03/08	1	27.05	0	0.00	27.05	1	198	0.50%
2018/03/07	3	27.10	0	0.00	27.10	3	198	1.51%
2018/03/06	1	27.30	0	0.00	27.05	1	202	0.49%
2018/03/05	1	27.15	2	27.63	27.15	-1	207	-0.48%
2018/03/02	0	0.00	1	28.05	28.10	-1	208	-0.48%
2018/03/01	3	28.40	0	28.50	28.40	3	210	1.41%
2018/02/27	0	0.00	1	28.55	28.40	-1	212	-0.47%
2018/02/26	0	0.00	2	28.60	28.55	-2	212	-0.94%
2018/02/22	1	27.50	2	28.10	28.10	-1	214	-0.47%
2018/02/21	2	27.30	0	0.00	27.45	2	217	0.92%
2018/02/06	0	0.00	3	27.52	26.70	-3	255	-1.17%
2018/01/31	2	27.70	0	0.00	28.00	2	296	0.67%
2018/01/25	1	28.65	1	28.80	28.50	0	318	0.00%
2018/01/22	0	0.00	3	28.40	28.50	-3	333	-0.90%
2018/01/17	2	28.60	0	0.00	28.85	2	338	0.59%
2018/01/15	0	0.00	1	29.30	28.50	-1	341	-0.29%
2018/01/12	0	0.00	10	29.05	29.20	-10	376	-2.66%
2018/01/11	0	0.00	4	28.99	28.95	-4	379	-1.05%
2018/01/10	0	0.00	2	29.13	29.15	-2	379	-0.53%
2018/01/05	5	29.32	0	0.00	29.10	5	381	1.31%
2018/01/04	1	29.25	0	0.00	29.25	1	380	0.26%
2018/01/03	0	0.00	1	29.65	29.40	-1	385	-0.26%
2018/01/02	0	0.00	2	29.43	29.50	-2	385	-0.52%