盛餘 (2029)-富邦-新店券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
29.25
漲跌
▲0.25
漲幅
+0.86%
成交量
275張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.3	29.35	0.5	29.19	29.25	-0.2	484	-0.04%
2024/04/29	0	0.00	0.4	29.04	29.00	-0.4	481	-0.09%
2024/04/26	0	0.00	0.5	28.83	28.70	-0.5	480	-0.11%
2024/04/25	0	0.00	1.8	28.79	28.70	-1.8	481	-0.37%
2024/04/24	1	28.40	0.1	28.50	28.50	0.9	476	0.19%
2024/04/23	0	0.00	0.5	28.39	28.45	-0.5	481	-0.11%
2024/04/22	0	0.00	0.3	28.00	28.15	-0.3	490	-0.06%
2024/04/19	0	0.00	0.3	28.80	28.10	-0.3	488	-0.06%
2024/04/18	0	0.00	0.2	28.74	28.50	-0.2	482	-0.03%
2024/04/17	0	28.20	0	0.00	28.10	0	481	0.00%
2024/04/15	0.1	28.70	0	0.00	28.40	0.1	472	0.02%
2024/04/12	0.3	28.98	0	0.00	29.00	0.3	467	0.05%
2024/04/11	0.2	29.25	22	29.16	29.25	-21.8	463	-4.70%
2024/04/10	0.3	29.88	0	0.00	29.80	0.3	462	0.06%
2024/04/09	0	0.00	6.6	30.78	30.85	-6.6	453	-1.46%
2024/04/08	0	0.00	0.3	30.05	30.05	-0.3	436	-0.07%
2024/04/03	0	0.00	0.6	29.83	29.70	-0.6	432	-0.13%
2024/04/02	2	29.20	0.2	29.55	29.60	1.8	433	0.41%
2024/04/01	2	29.20	1.3	29.21	29.35	0.7	426	0.17%
2024/03/29	0.2	28.68	0	0.00	28.80	0.2	417	0.05%
2024/03/27	0	0.00	2.2	29.05	29.05	-2.2	426	-0.50%
2024/03/26	2	28.90	2.7	28.85	28.75	-0.7	421	-0.16%
2024/03/25	0	0.00	0.5	28.45	28.55	-0.5	419	-0.13%
2024/03/22	0	0.00	3	28.15	28.20	-3	436	-0.69%
2024/03/18	0.1	27.88	0	0.00	27.85	0.1	551	0.02%
2024/03/15	0	0.00	0.1	28.50	28.10	-0.1	578	-0.01%
2024/03/14	0	0.00	1.3	28.49	28.50	-1.3	589	-0.22%
2024/03/13	1	28.00	2.2	28.09	28.00	-1.2	582	-0.20%
2024/03/12	0	0.00	0.1	27.95	27.90	-0.1	581	-0.02%
2024/03/11	0	0.00	10	27.60	27.55	-10	581	-1.72%
2024/03/08	0.3	27.30	0	0.00	27.30	0.3	587	0.05%
2024/03/06	0.1	27.65	0	0.00	27.60	0.1	596	0.02%
2024/03/05	0	0.00	2	27.60	27.65	-2	603	-0.33%
2024/03/04	2.3	27.55	0	0.00	27.55	2.3	610	0.37%
2024/03/01	0.5	27.80	0	0.00	27.75	0.5	613	0.08%
2024/02/27	0	0.00	2.2	27.94	27.85	-2.2	624	-0.34%
2024/02/26	0	0.00	0	28.80	28.30	0	627	0.00%
2024/02/21	0.4	27.90	0	0.00	27.85	0.4	653	0.06%
2024/02/20	0.1	27.95	1	27.95	27.90	-0.9	654	-0.13%
2024/02/16	0	0.00	0.1	28.45	28.05	-0.1	687	-0.01%
2024/02/01	0.1	28.05	0	0.00	28.30	0.1	708	0.01%
2024/01/26	0	0.00	1	28.50	28.50	-1	724	-0.14%
2024/01/24	1	28.60	0	0.00	28.35	1	723	0.14%
2024/01/22	0	0.00	1	27.85	28.00	-1	715	-0.14%
2024/01/18	0	0.00	2	27.90	27.95	-2	708	-0.28%
2024/01/17	0.1	27.80	2	27.95	27.90	-2	705	-0.28%
2024/01/16	2.1	28.29	0	0.00	27.85	2.1	697	0.30%
2024/01/11	2.1	28.99	0	0.00	28.85	2.1	683	0.31%
2024/01/10	0.5	29.25	0	0.00	29.20	0.5	716	0.07%
2024/01/08	0.3	28.86	7.3	28.95	28.80	-7.1	705	-1.00%
2024/01/05	1	29.50	0.1	29.50	29.25	0.9	702	0.13%
2024/01/04	0	0.00	1	29.50	29.55	-1	700	-0.14%
2024/01/03	1.9	28.84	0	0.00	28.75	1.9	694	0.27%
2024/01/02	0.3	29.13	0	0.00	29.15	0.3	690	0.05%
2023/12/29	0.1	29.30	0	0.00	29.25	0.1	687	0.01%
2023/12/28	1.5	29.52	0	0.00	29.35	1.5	682	0.21%
2023/12/27	0	30.00	0	0.00	30.00	0	674	0.01%
2023/12/26	0	0.00	20	30.05	30.15	-20	671	-2.98%
2023/12/22	1.3	30.10	0	0.00	30.10	1.3	661	0.20%
2023/12/21	0	0.00	2	30.80	30.80	-2	650	-0.31%
2023/12/20	0	0.00	0.1	31.10	31.10	-0.1	645	-0.02%
2023/12/19	0	0.00	0.6	31.25	31.20	-0.6	635	-0.09%
2023/12/18	6	31.19	0	0.00	31.10	6	614	0.98%
2023/12/15	17	31.37	20.3	31.57	30.65	-3.3	590	-0.55%
2023/12/14	0	0.00	9	30.37	30.30	-9	537	-1.67%
2023/12/13	0	0.00	0.8	30.88	30.95	-0.8	519	-0.15%
2023/12/12	8	30.16	9.6	30.19	30.10	-1.6	485	-0.33%
2023/12/11	0	0.00	1.7	29.01	29.45	-1.7	453	-0.37%
2023/12/08	2	28.50	2	28.50	28.40	0	436	0.00%
2023/12/07	0	0.00	0.3	28.71	28.70	-0.3	430	-0.07%
2023/12/06	5	28.60	2.2	28.94	28.80	2.8	429	0.65%
2023/12/05	1	28.80	1.7	29.01	28.95	-0.7	421	-0.15%
2023/12/04	2	28.78	0.7	28.84	28.95	1.4	411	0.33%
2023/12/01	0	0.00	1	28.40	28.45	-1	402	-0.25%
2023/11/30	0	0.00	7.1	28.35	28.30	-7.1	395	-1.80%
2023/11/29	0	0.00	4.1	28.29	28.00	-4.1	387	-1.05%
2023/11/28	0	0.00	0.7	28.32	28.35	-0.7	378	-0.17%
2023/11/27	0	0.00	0.3	28.16	27.85	-0.3	367	-0.07%
2023/11/24	0	0.00	0.3	28.22	28.20	-0.3	354	-0.08%
2023/11/22	5	27.65	0.7	27.99	27.85	4.4	334	1.30%
2023/11/21	2	27.80	0.4	27.82	27.70	1.6	321	0.51%
2023/11/20	0	0.00	0.1	27.40	27.15	-0.1	305	-0.03%
2023/11/17	0	0.00	0.1	27.50	27.40	-0.1	296	-0.03%
2023/11/16	0	0.00	6.3	27.68	27.40	-6.3	287	-2.18%
2023/11/15	12.3	26.68	9.7	26.94	27.05	2.6	271	0.94%
2023/11/14	0	0.00	11.6	25.71	25.80	-11.6	242	-4.79%
2023/11/13	0	0.00	4.4	25.66	25.70	-4.4	235	-1.87%
2023/11/10	0	0.00	7.3	25.05	25.05	-7.3	218	-3.35%
2023/11/09	0	0.00	12.3	24.81	25.00	-12.3	213	-5.78%
2023/11/08	0	0.00	0.4	24.89	24.90	-0.4	213	-0.20%
2023/11/07	0	0.00	0.2	25.15	25.00	-0.2	214	-0.07%
2023/11/06	0	0.00	0.2	24.80	25.05	-0.2	214	-0.11%
2023/11/03	0	0.00	0.1	24.10	24.05	-0.1	200	-0.04%
2023/11/02	0	0.00	1.1	23.51	23.65	-1.1	199	-0.55%
2023/10/20	0.2	22.85	0	0.00	22.80	0.2	228	0.07%
2023/10/19	0.1	23.00	0.3	23.00	22.90	-0.2	231	-0.07%
2023/10/18	11.1	23.06	0	0.00	23.00	11.1	231	4.77%
2023/10/17	0.1	23.85	0	24.00	23.80	0	189	0.02%
2023/10/13	0.1	23.85	0	0.00	23.75	0.1	201	0.07%
2023/10/12	0.1	23.85	0	0.00	23.90	0.1	204	0.03%
2023/10/11	0.4	23.78	1	23.70	23.80	-0.6	205	-0.29%
2023/10/05	0.3	23.83	0	23.80	23.80	0.3	224	0.12%
2023/10/04	0	0.00	2	23.80	23.70	-2	227	-0.88%
2023/10/03	2.1	23.85	0.1	23.85	24.05	2.1	229	0.90%
2023/10/02	2.1	24.00	0	0.00	24.10	2.1	229	0.92%
2023/09/28	0.1	24.15	0	0.00	24.10	0.1	233	0.04%
2023/09/27	0.1	24.30	0	0.00	24.15	0.1	236	0.02%
2023/09/26	1	24.35	0	0.00	24.60	1	242	0.43%
2023/09/25	0	24.30	0.1	24.95	24.80	-0.1	249	-0.04%
2023/09/22	2	24.30	0	0.00	24.30	2	251	0.79%
2023/09/21	2	24.55	0	0.00	24.35	2	252	0.79%
2023/09/20	0	0.00	0.2	25.00	24.85	-0.2	251	-0.08%
2023/09/19	0	0.00	1.8	24.83	24.85	-1.8	256	-0.70%
2023/09/18	1	25.00	0.3	25.06	24.95	0.7	259	0.28%
2023/09/06	0	0.00	1	24.05	24.00	-1	296	-0.34%
2023/08/16	1	23.50	0	0.00	23.40	1	321	0.31%
2023/08/09	0	0.00	1	25.00	25.00	-1	323	-0.31%
2023/08/04	0	0.00	1	25.20	25.15	-1	320	-0.31%
2023/08/01	1	24.50	0	0.00	24.55	1	310	0.32%
2023/07/03	0.2	25.70	0	0.00	25.60	0.2	278	0.06%
2023/06/30	7	25.50	0	0.00	25.45	7	273	2.56%
2023/06/21	0	0.00	1	25.25	25.30	-1	281	-0.36%
2023/06/16	1	25.30	0	0.00	25.30	1	269	0.37%
2023/05/19	0	0.00	1	25.10	25.10	-1	266	-0.38%
2023/05/12	1	24.90	0	0.00	25.00	1	275	0.36%
2023/05/11	1	24.90	0	0.00	24.90	1	276	0.36%
2023/05/10	1	25.40	0	0.00	25.40	1	275	0.36%
2023/05/04	1	25.00	0	0.00	25.15	1	288	0.35%
2023/04/13	3	26.30	0	0.00	26.20	3	326	0.92%
2023/04/12	2	26.25	0	0.00	26.30	2	328	0.61%
2023/04/06	2	26.00	1	26.15	26.00	1	345	0.29%
2023/03/16	1	24.90	0	0.00	24.75	1	469	0.21%
2023/03/14	1	25.20	0	0.00	25.25	1	468	0.21%
2023/03/10	1	25.50	0	0.00	25.35	1	464	0.22%
2023/02/17	0	0.00	1	25.50	25.50	-1	473	-0.21%
2023/02/10	0	0.00	1	25.15	25.05	-1	482	-0.21%
2023/02/02	2	25.45	0	0.00	25.65	2	473	0.42%
2023/02/01	1	25.60	1	26.10	25.75	0	466	0.00%
2023/01/31	0	0.00	1	25.75	25.75	-1	457	-0.22%
2023/01/30	0	0.00	1	25.35	25.60	-1	450	-0.22%
2023/01/10	0	0.00	1	24.40	24.30	-1	447	-0.22%
2023/01/03	0	0.00	5	24.30	24.40	-5	455	-1.10%
2022/12/23	4	24.83	0	0.00	25.20	4	440	0.91%
2022/12/21	3	24.98	2	24.78	24.50	1	409	0.24%
2022/12/16	0	0.00	1	23.70	23.70	-1	370	-0.27%
2022/12/15	1	24.50	0	0.00	24.00	1	367	0.27%
2022/12/09	5	23.50	0	0.00	23.45	5	328	1.52%
2022/12/08	7	23.60	0	0.00	23.55	7	327	2.14%
2022/11/22	1	24.00	0	0.00	24.00	1	350	0.29%
2022/11/14	2	23.95	2	23.90	24.05	0	337	0.00%
2022/11/02	1	23.50	1	23.30	23.30	0	364	0.00%
2022/10/26	8	23.10	2	23.45	23.20	6	415	1.45%
2022/10/25	2	23.15	0	0.00	23.30	2	446	0.45%
2022/10/24	0	0.00	1	23.45	23.35	-1	444	-0.22%
2022/10/21	1	23.15	0	0.00	23.00	1	444	0.22%
2022/10/20	0	0.00	2	23.45	24.15	-2	439	-0.45%
2022/10/19	0	0.00	2	22.40	22.55	-2	423	-0.47%
2022/10/18	1	22.20	0	0.00	22.30	1	423	0.24%
2022/09/27	0	0.00	2.7	23.15	23.25	-2.7	595	-0.45%
2022/09/19	0	25.20	0	0.00	25.00	0	641	0.01%
2022/09/01	2	25.20	0	0.00	25.25	2	754	0.26%
2022/08/30	0	0.00	2	25.30	25.40	-2	756	-0.26%
2022/08/26	1	25.75	0	0.00	25.80	1	764	0.13%
2022/08/18	4	26.05	1	25.95	25.85	3	792	0.38%
2022/08/17	0	0.00	3	25.92	25.70	-3	792	-0.38%
2022/08/15	2	25.55	2	25.75	25.75	0	797	0.00%
2022/08/12	1	25.50	2	25.60	25.35	-1	795	-0.13%
2022/08/11	5	24.76	0	0.00	24.65	5	795	0.63%
2022/08/10	0	0.00	1	24.40	24.55	-1	802	-0.12%
2022/08/05	0	0.00	2	23.40	23.40	-2	819	-0.24%
2022/08/04	1	22.80	0	0.00	23.00	1	836	0.12%
2022/08/02	3	23.37	2	23.68	23.45	1	874	0.11%
2022/08/01	0	0.00	5	24.03	24.20	-5	893	-0.56%
2022/07/22	4	23.09	1	22.90	23.10	3	982	0.31%
2022/07/19	1	23.30	2	22.90	23.30	-1	1,084	-0.09%
2022/07/18	2	22.50	3	22.55	22.55	-1	1,113	-0.09%
2022/07/15	3	21.98	0	0.00	22.00	3	1,149	0.26%
2022/07/14	3	22.38	1	22.50	22.45	2	1,193	0.17%
2022/07/13	50	25.37	55	25.30	25.30	-5	1,209	-0.41%
2022/07/12	0	25.25	2	25.00	24.80	-2	1,268	-0.16%
2022/07/07	0	0.00	1	25.35	25.35	-1	1,677	-0.06%
2022/07/04	1	25.30	0	0.00	25.45	1	2,237	0.04%
2022/07/01	0.3	26.40	1	25.55	25.30	-0.7	2,447	-0.03%
2022/06/28	11	27.64	0	0.00	27.15	11	2,433	0.45%
2022/06/24	1	27.00	1	26.95	27.20	0	2,449	0.00%
2022/06/23	10	26.71	0	0.00	26.80	10	2,480	0.40%
2022/06/17	0	0.00	1	28.15	28.20	-1	2,547	-0.04%
2022/06/16	2	29.15	0	0.00	28.85	2	2,584	0.08%
2022/06/13	0.1	30.10	0	0.00	29.80	0.1	2,605	0.00%
2022/05/27	0.1	30.90	0	0.00	30.80	0.1	2,817	0.01%
2022/05/23	0	0.00	3	30.98	31.00	-3	2,877	-0.10%
2022/05/20	0	0.00	1	30.70	30.55	-1	2,894	-0.03%
2022/05/19	4	30.03	0	0.00	30.25	4	2,967	0.13%
2022/05/18	0	0.00	1	30.25	30.85	-1	2,960	-0.03%
2022/05/17	1	30.25	0	0.00	30.35	1	2,958	0.03%
2022/05/12	1	30.10	0	0.00	29.70	1	2,942	0.03%
2022/05/10	4	31.35	1	31.75	31.50	3	2,921	0.10%
2022/05/09	2.1	31.71	0.1	32.20	31.70	2.1	2,906	0.07%
2022/05/06	5.2	33.09	0	0.00	33.10	5.2	2,882	0.18%
2022/05/05	1	34.50	0	0.00	34.10	1	2,869	0.03%
2022/05/04	0	0.00	1	33.80	33.60	-1	2,860	-0.03%
2022/05/03	1	33.70	0	0.00	33.75	1	2,861	0.03%
2022/04/29	2	34.00	0	0.00	33.85	2	2,845	0.07%
2022/04/28	0	0.00	1	34.30	34.25	-1	2,831	-0.04%
2022/04/27	1.1	33.82	1	33.80	33.95	0.1	2,819	0.00%
2022/04/26	1.1	34.71	0	0.00	34.80	1.1	2,800	0.04%
2022/04/25	2.1	35.48	0	0.00	35.40	2.1	2,779	0.08%
2022/04/22	1	37.70	0	0.00	37.65	1	2,731	0.04%
2022/04/21	0	0.00	10	37.65	37.45	-10	2,710	-0.37%
2022/04/20	0	0.00	8	37.90	38.25	-8	2,690	-0.30%
2022/04/19	0	0.00	1	38.85	38.80	-1	2,642	-0.04%
2022/04/18	1	39.25	0	0.00	37.85	1	2,620	0.04%
2022/04/15	1	40.55	0	0.00	39.60	1	2,558	0.04%
2022/04/14	2	41.50	3	41.35	40.05	-1	2,469	-0.04%
2022/04/13	39.1	40.67	50	41.11	41.10	-11	2,340	-0.47%
2022/04/12	28	39.97	33	40.18	39.90	-5	2,158	-0.23%
2022/04/11	1	38.50	7	37.90	38.55	-6	1,902	-0.32%
2022/04/08	12	36.20	5	35.61	36.45	7	1,679	0.42%
2022/04/07	7	34.51	20	35.38	34.30	-13	1,594	-0.82%
2022/04/01	8	34.10	0	0.00	34.10	8	1,386	0.58%
2022/03/29	0	0.00	2.1	34.25	34.30	-2.1	1,396	-0.15%
2022/03/25	2	35.25	3.1	35.13	34.95	-1.1	1,388	-0.08%
2022/03/24	0	0.00	1	34.60	34.60	-1	1,379	-0.07%
2022/03/22	0	0.00	3	34.15	34.25	-3	1,377	-0.22%
2022/03/18	1	32.95	0	0.00	32.60	1	1,304	0.08%
2022/03/17	0	0.00	4	32.85	32.90	-4	1,321	-0.30%
2022/03/16	5.1	32.42	0	0.00	32.65	5.1	1,327	0.39%
2022/03/15	1	33.10	0	0.00	33.10	1	1,312	0.08%
2022/03/14	4.1	33.69	2	33.50	33.80	2.1	1,320	0.16%
2022/03/10	0	0.00	3	32.42	32.75	-3	1,266	-0.24%
2022/03/08	1	32.35	2	31.20	30.65	-1	1,252	-0.08%
2022/03/07	2	32.45	16	32.19	32.30	-14	1,233	-1.14%
2022/03/04	0	0.00	1	32.35	32.05	-1	1,223	-0.08%
2022/03/03	1	32.90	1	32.45	32.40	0	1,235	0.00%
2022/03/02	11	32.50	0	0.00	32.50	11	1,245	0.88%
2022/03/01	2	32.53	0	0.00	32.30	2	1,261	0.16%
2022/02/25	1	31.40	1	31.50	31.50	0	1,289	0.00%
2022/02/21	3	32.27	7	32.10	32.05	-4	1,334	-0.30%
2022/02/17	0	0.00	1	31.10	30.80	-1	1,295	-0.08%
2022/02/16	8	30.60	0	0.00	30.95	8	1,318	0.61%
2022/02/14	2	30.45	0	0.00	30.45	2	1,425	0.14%
2022/02/11	0	0.00	9	30.81	30.90	-9	1,431	-0.63%
2022/02/10	0	0.00	1	30.50	30.50	-1	1,447	-0.07%
2022/02/09	8	30.45	2	30.58	30.40	6	1,527	0.39%
2022/02/08	2	30.00	2	30.03	30.20	0	1,533	0.00%
2022/02/07	1	29.65	2	29.65	29.90	-1	1,539	-0.06%
2022/01/26	2	28.50	0	0.00	28.75	2	1,549	0.13%
2022/01/25	2	28.75	0	0.00	28.70	2	1,567	0.13%
2022/01/24	1	28.55	1	28.50	28.80	0	1,580	0.00%
2022/01/19	1	29.55	0	0.00	29.30	1	1,604	0.06%
2022/01/18	0	0.00	1	30.25	29.85	-1	1,610	-0.06%
2022/01/17	3	29.68	0	0.00	29.75	3	1,623	0.18%
2022/01/14	2	30.05	0	0.00	29.95	2	1,668	0.12%
2022/01/13	0	0.00	6	30.84	30.45	-6	1,691	-0.35%
2022/01/12	1	30.05	0	0.00	30.10	1	1,696	0.06%
2022/01/11	2	30.20	0	0.00	30.15	2	1,692	0.12%
2022/01/10	7	31.29	0	0.00	30.70	7	1,695	0.41%
2022/01/07	3	31.62	0	0.00	31.55	3	1,723	0.17%
2022/01/06	1	31.85	0	0.00	31.95	1	1,737	0.06%
2022/01/05	1	32.20	0	0.00	32.35	1	1,746	0.06%
2022/01/03	1	32.40	0	0.00	32.55	1	1,767	0.06%
2021/12/27	1	33.20	0	0.00	33.20	1	1,846	0.05%
2021/12/24	5	33.73	0	0.00	33.25	5	1,866	0.27%
2021/12/22	3	34.32	0	0.00	34.20	3	1,885	0.16%
2021/12/21	3	33.75	2	34.33	34.60	1	1,890	0.05%
2021/12/20	2	34.58	5	34.22	34.10	-3	1,879	-0.16%
2021/12/17	0	0.00	4	33.74	33.65	-4	1,851	-0.22%
2021/12/15	1	33.00	1	32.95	32.95	0	1,896	0.00%
2021/12/14	4	33.06	3	32.95	32.90	1	1,907	0.05%
2021/12/13	0	0.00	6	34.00	33.85	-6	1,909	-0.31%
2021/12/10	4	33.30	3	33.48	33.35	1	1,900	0.05%
2021/12/09	0	0.00	1	33.30	33.30	-1	1,933	-0.05%
2021/12/08	1	33.75	16	33.76	33.20	-15	1,967	-0.76%
2021/12/07	3	32.80	3	32.88	32.95	0	1,973	0.00%
2021/12/06	6	32.50	0	0.00	32.30	6	1,978	0.30%
2021/12/03	3	32.37	1	32.70	32.35	2	2,002	0.10%
2021/12/02	1	32.00	0	0.00	32.30	1	2,029	0.05%
2021/12/01	1	31.80	0	0.00	32.05	1	2,046	0.05%
2021/11/30	1	31.90	0	0.00	31.95	1	2,068	0.05%
2021/11/29	1	31.85	0	0.00	32.00	1	2,095	0.05%
2021/11/26	5	32.85	0	0.00	32.85	5	2,138	0.23%
2021/11/25	7	34.06	4	33.80	33.75	3	2,177	0.14%
2021/11/24	0	0.00	1	33.60	34.00	-1	2,178	-0.05%
2021/11/23	26	32.74	5	33.00	32.55	21	2,203	0.95%
2021/11/18	6	32.78	16	32.79	32.80	-10	2,399	-0.42%
2021/11/17	4	33.00	0	0.00	33.05	4	2,415	0.17%
2021/11/15	12	34.25	0	0.00	33.70	12	2,464	0.49%
2021/11/12	3	34.65	10	34.40	34.75	-7	2,531	-0.28%
2021/11/11	2	35.08	15	34.68	34.55	-13	2,586	-0.50%
2021/11/10	9	34.06	0	0.00	33.90	9	2,549	0.35%
2021/11/09	2	34.20	2	34.45	34.75	0	2,605	0.00%
2021/11/08	3	34.23	10	34.70	34.55	-7	2,644	-0.26%
2021/11/05	0	0.00	6	32.95	32.85	-6	2,653	-0.23%
2021/11/04	9	33.23	1	33.10	33.05	8	2,691	0.30%
2021/11/03	11	33.64	0	0.00	33.70	11	2,783	0.40%
2021/11/02	3	33.05	1	33.00	32.80	2	2,836	0.07%
2021/11/01	2	33.20	1	33.90	33.15	1	2,941	0.03%
2021/10/29	6	33.03	5	33.35	33.30	1	3,032	0.03%
2021/10/27	13	33.80	10	33.91	33.75	3	3,127	0.10%
2021/10/26	1	34.40	1	35.20	34.20	0	3,260	0.00%
2021/10/25	5	33.70	6	33.88	34.40	-1	3,321	-0.03%
2021/10/22	5	34.40	2	35.35	33.70	3	3,400	0.09%
2021/10/21	2	35.20	4	35.70	35.65	-2	3,453	-0.06%
2021/10/20	2	34.95	2	35.48	34.70	0	3,494	0.00%
2021/10/19	0	0.00	6	34.55	34.70	-6	3,556	-0.17%
2021/10/18	9	34.36	5	34.64	34.40	4	3,670	0.11%
2021/10/15	26	35.28	22	35.09	35.15	4	3,806	0.11%
2021/10/14	0	0.00	2	34.08	34.35	-2	3,940	-0.05%
2021/10/13	4	33.66	0.2	32.85	32.85	3.8	4,270	0.09%
2021/10/08	1	34.35	1	35.40	34.35	0	4,642	0.00%
2021/10/07	0	0.00	6	34.72	34.90	-6	4,847	-0.12%
2021/10/06	3	34.37	0	0.00	34.25	3	5,273	0.06%
2021/10/05	2	33.13	6	34.55	35.20	-4	5,786	-0.07%
2021/10/04	3	34.70	0	0.00	33.70	3	5,973	0.05%
2021/10/01	1	37.00	0	0.00	35.35	1	6,401	0.02%
2021/09/30	1	36.40	7	36.85	37.60	-6	6,750	-0.09%
2021/09/29	3	36.12	0	0.00	35.95	3	7,321	0.04%
2021/09/27	1	37.50	2	38.03	37.25	-1	8,846	-0.01%
2021/09/24	0	0.00	1	37.60	37.35	-1	9,621	-0.01%
2021/09/22	2	36.80	3	37.30	37.05	-1	11,733	-0.01%
2021/09/17	1	39.15	0	0.00	39.25	1	12,201	0.01%
2021/09/16	0	0.00	0	40.20	39.50	0	12,428	0.00%
2021/09/15	0	0.00	7	39.87	40.35	-7	12,655	-0.06%
2021/09/14	7	40.00	1	40.00	39.95	6	13,065	0.05%
2021/09/13	10	41.13	7	41.51	41.60	3	13,153	0.02%
2021/09/10	5	41.18	11	41.34	41.10	-6	13,178	-0.05%
2021/09/09	1	40.40	6	41.14	41.00	-5	13,197	-0.04%
2021/09/08	7	40.58	11	41.13	40.45	-4	13,279	-0.03%
2021/09/07	9	41.06	5	41.84	41.00	4	13,329	0.03%
2021/09/06	9	42.12	2	43.07	41.65	7	13,381	0.05%
2021/09/03	3	42.50	3	43.55	42.50	0	13,407	0.00%
2021/09/02	2	42.85	0	0.00	42.85	2	13,490	0.01%
2021/09/01	14	45.11	5	45.25	44.30	9	13,498	0.07%
2021/08/31	5	43.85	2	44.80	44.50	3	13,497	0.02%
2021/08/30	2	43.78	2	43.83	43.85	0	13,580	0.00%
2021/08/27	21	44.15	2	44.75	43.70	19	13,919	0.14%
2021/08/26	10.2	45.39	29	44.65	45.75	-18.8	14,371	-0.13%
2021/08/25	13	42.01	10	41.83	42.15	3	14,600	0.02%
2021/08/24	19	41.71	19	42.30	42.25	0	14,704	0.00%
2021/08/23	14	42.15	12	42.34	42.30	2	14,962	0.01%
2021/08/20	11	40.29	10	40.98	40.10	1	15,114	0.01%
2021/08/19	7	41.53	7	41.89	40.50	0	15,109	0.00%
2021/08/18	0	41.15	16	40.83	42.45	-16	15,093	-0.11%
2021/08/17	6	42.33	11	42.43	40.60	-5	15,034	-0.03%
2021/08/16	12	44.52	5	44.66	43.90	7	15,013	0.05%
2021/08/13	7	45.99	3	46.00	45.45	4	15,054	0.03%
2021/08/12	4	45.88	9	45.53	47.25	-5	15,135	-0.03%
2021/08/11	9	46.01	11	47.23	44.85	-2	15,269	-0.01%
2021/08/10	8	46.41	4	47.26	46.15	4	15,402	0.03%
2021/08/09	9	46.88	9	47.30	46.60	0	15,464	0.00%
2021/08/06	4	46.01	9	46.42	46.20	-5	15,485	-0.03%
2021/08/05	10.1	46.52	2	47.03	45.80	8.1	15,533	0.05%
2021/08/04	0	0.00	0	48.25	48.25	0	15,669	0.00%
2021/08/03	5	47.28	23	47.35	47.65	-18	15,922	-0.11%
2021/08/02	0	0.00	4	46.61	47.30	-4	15,952	-0.03%
2021/07/30	12	46.69	9	46.62	45.80	3	15,941	0.02%
2021/07/29	4	45.40	7	44.79	46.40	-3	15,865	-0.02%
2021/07/28	9	44.32	7	45.16	44.00	2	15,873	0.01%
2021/07/27	11	44.97	2	47.60	44.05	9	15,854	0.06%
2021/07/26	0	0.00	5	47.38	47.20	-5	15,967	-0.03%
2021/07/23	16	46.89	9.1	46.83	46.70	6.9	15,967	0.04%
2021/07/22	13	46.31	25	46.89	45.60	-12	15,917	-0.08%
2021/07/21	17	48.61	16	50.46	46.70	1	15,859	0.01%
2021/07/20	13	50.14	12	50.70	49.40	1	15,752	0.01%
2021/07/19	46	52.73	35	52.80	51.70	11	15,622	0.07%
2021/07/16	15	52.05	8	52.75	51.20	7	15,402	0.05%
2021/07/15	14	51.06	15	50.85	52.40	-1	15,314	-0.01%
2021/07/14	37	49.40	17	48.48	48.50	20	15,184	0.13%
2021/07/13	19	52.92	51.8	55.79	51.60	-32.8	15,030	-0.22%
2021/07/12	69	55.72	80.1	55.65	56.30	-11.1	14,677	-0.08%
2021/07/09	18.1	52.59	13.7	52.90	51.20	4.3	14,187	0.03%
2021/07/08	60.2	52.89	58	53.09	52.80	2.2	13,993	0.02%
2021/07/07	25.1	49.63	19	48.72	50.30	6	13,545	0.04%
2021/07/06	72.1	53.47	82	54.78	52.00	-9.9	13,189	-0.07%
2021/07/05	195.3	52.85	175.7	52.56	53.20	19.6	12,624	0.16%	大買/大賣/
2021/07/02	102	49.91	98	50.33	48.45	4	11,618	0.03%	大買/
2021/07/01	37.3	48.67	36	49.41	48.90	1.3	11,141	0.01%
2021/06/30	73	48.62	109.2	48.41	48.50	-36.2	10,377	-0.35%	大賣/
2021/06/29	123.1	43.91	119	44.03	44.95	4.1	9,193	0.04%	大買/大賣/
2021/06/28	19	38.87	31	39.15	40.90	-12	8,229	-0.15%
2021/06/25	35	38.09	33	38.39	37.20	2	7,720	0.03%
2021/06/24	45	38.30	26	38.04	37.70	19	7,493	0.25%
2021/06/23	47	38.80	32	39.19	37.15	15	7,252	0.21%
2021/06/22	0	0.00	33	37.15	38.70	-33	6,818	-0.48%
2021/06/21	13	35.92	20	35.20	35.20	-7	6,676	-0.10%
2021/06/18	25	37.26	6	37.57	37.00	19	6,606	0.29%
2021/06/17	8	37.22	11	37.20	37.15	-3	6,546	-0.05%
2021/06/16	11	36.69	17	36.77	36.25	-6	6,442	-0.09%
2021/06/15	17	35.48	19	35.86	37.15	-2	6,363	-0.03%
2021/06/11	13	35.38	8	35.66	35.00	5	6,269	0.08%
2021/06/10	14	35.11	15	35.70	34.95	-1	6,216	-0.02%
2021/06/09	7	36.40	4	36.61	36.20	3	6,105	0.05%
2021/06/08	2	37.23	7	37.33	37.00	-5	6,054	-0.08%
2021/06/07	31	37.01	5	36.85	36.25	26	5,993	0.43%
2021/06/04	65	40.70	41	40.27	38.75	24	5,847	0.41%
2021/06/03	75	40.87	32	40.25	40.25	43	5,471	0.79%
2021/06/02	41	38.88	36	39.05	39.40	5	4,923	0.10%
2021/06/01	26	34.04	43	34.70	35.85	-17	4,484	-0.38%
2021/05/31	34	35.26	21	35.41	34.15	13	4,361	0.30%
2021/05/28	6	33.48	24	32.83	34.25	-18	4,056	-0.44%
2021/05/27	6	31.45	4	31.98	31.15	2	3,864	0.05%
2021/05/26	0	0.00	6	31.01	31.15	-6	3,824	-0.16%
2021/05/25	12	30.71	12	30.64	30.65	0	3,796	0.00%
2021/05/24	59	31.48	61	31.23	31.10	-2	3,766	-0.05%
2021/05/21	8	29.78	14	30.14	30.85	-6	3,729	-0.16%
2021/05/20	20	29.82	2	31.60	29.40	18	3,633	0.50%
2021/05/19	37	32.42	35	32.24	32.45	2	3,481	0.06%
2021/05/18	26	30.38	30	30.61	31.85	-4	3,270	-0.12%
2021/05/17	102	29.30	84	29.47	29.30	18	3,044	0.59%	大買/
2021/05/14	16	32.69	14	32.80	32.55	2	2,927	0.07%
2021/05/13	6	35.83	2	36.80	35.55	4	2,797	0.14%
2021/05/12	31	44.85	27	42.61	39.50	4	2,669	0.15%
2021/05/11	5	43.49	17.1	43.78	43.85	-12.1	2,403	-0.50%
2021/05/10	12	38.01	20	39.04	39.90	-8	2,035	-0.39%
2021/05/07	14	35.64	1	35.40	36.30	13	1,926	0.67%
2021/05/06	3	36.20	6	36.78	36.30	-3	1,882	-0.16%
2021/05/05	8	35.87	11	36.65	35.40	-3	1,810	-0.17%
2021/05/04	4	36.08	2	36.15	35.20	2	1,723	0.12%
2021/05/03	9.1	39.29	19.1	39.82	39.10	-10	1,641	-0.61%
2021/04/29	6	36.09	31	35.88	36.65	-25	1,425	-1.75%
2021/04/28	2	35.35	6	35.61	35.50	-4	1,342	-0.30%
2021/04/27	6	35.70	5	35.82	36.05	1	1,307	0.08%
2021/04/26	28	33.71	13.2	33.90	34.95	14.8	1,233	1.20%
2021/04/23	8.2	32.47	4	32.93	32.35	4.2	1,168	0.36%
2021/04/22	8	35.29	8	36.37	34.20	0	1,118	0.00%
2021/04/21	16.1	34.81	2.1	34.87	34.70	14	976	1.44%
2021/04/20	0.1	32.90	0.2	32.90	33.05	-0.1	866	-0.01%
2021/04/16	1	31.30	1	31.70	30.35	0	721	0.00%
2021/04/14	0	0.00	3	27.30	28.30	-3	605	-0.50%
2021/04/09	0	0.00	1	29.95	28.20	-1	579	-0.17%
2021/04/08	1	29.25	4	29.24	29.15	-3	564	-0.53%
2021/04/01	0	0.00	50	25.02	24.95	-50	546	-9.14%
2021/03/30	0	0.00	1	24.90	24.60	-1	582	-0.17%
2021/03/29	1	24.45	2	24.50	24.50	-1	596	-0.17%
2021/03/15	8	23.99	0	0.00	23.80	8	811	0.99%
2021/03/12	2	23.25	0	0.00	23.30	2	802	0.25%
2021/02/23	1	22.50	1	22.70	22.80	0	811	0.00%
2021/02/01	0	0.00	1	20.40	20.35	-1	798	-0.13%
2021/01/27	0	0.00	1	20.40	20.45	-1	789	-0.13%
2021/01/26	1	20.90	0	0.00	20.75	1	788	0.13%
2021/01/13	0	0.00	1	22.65	22.70	-1	749	-0.13%
2021/01/07	0	0.00	1	24.30	24.55	-1	721	-0.14%
2021/01/05	50	25.16	2	25.10	25.00	48	691	6.94%
2020/12/29	5	24.94	20	25.00	24.80	-15	603	-2.49%
2020/12/25	0	0.00	2	24.95	24.95	-2	535	-0.37%
2020/12/24	0	0.00	1	23.20	23.10	-1	488	-0.20%
2020/12/22	1	25.05	21	25.00	22.80	-20	459	-4.35%
2020/12/21	2	23.05	2	23.78	24.25	0	393	0.00%
2020/12/16	1	22.35	24	21.75	22.45	-23	306	-7.50%
2020/12/10	4	21.10	2	21.10	21.25	2	222	0.90%
2020/12/08	0	0.00	2	20.20	20.35	-2	196	-1.02%
2020/12/07	0	0.00	1	20.00	20.00	-1	193	-0.52%
2020/12/03	40	19.90	0	0.00	19.75	40	188	21.23%
2020/12/02	1	19.90	0	0.00	19.90	1	193	0.52%
2020/09/08	0	0.00	1	19.20	19.25	-1	116	-0.86%
2020/09/07	1	19.30	0	0.00	19.25	1	113	0.88%
2020/09/01	0	0.00	2	18.05	17.85	-2	116	-1.71%
2020/08/14	1	17.55	0	0.00	17.60	1	122	0.82%
2020/06/09	2	18.00	0	0.00	17.95	2	179	1.11%
2020/06/05	0.2	17.65	1	17.35	17.65	-0.8	162	-0.49%
2020/05/22	1	16.30	0	0.00	16.00	1	153	0.65%
2020/05/14	1	15.80	0	0.00	15.80	1	148	0.67%
2020/04/28	1	15.55	0	0.00	15.55	1	149	0.67%
2020/04/01	1	14.55	0	0.00	14.80	1	141	0.70%
2020/03/16	0	0.00	1	17.50	17.20	-1	105	-0.95%
2020/01/17	1	19.60	0	0.00	19.60	1	74	1.34%
2020/01/10	0	0.00	30	19.30	19.25	-30	67	-44.32%
2019/10/08	1	19.90	1	19.85	19.75	0	104	0.00%
2019/09/27	2	20.05	0	0.00	20.00	2	113	1.76%
2019/09/23	0	0.00	2	20.15	20.30	-2	118	-1.69%
2019/09/17	1	20.05	0	0.00	20.05	1	117	0.85%
2019/09/16	1	20.15	0	0.00	20.10	1	117	0.85%
2019/09/12	0	0.00	5	20.00	20.10	-5	119	-4.20%
2019/09/11	30	20.00	2	19.90	20.00	28	119	23.52%
2019/08/26	1	19.60	0	0.00	19.55	1	118	0.84%
2019/08/07	1	19.65	0	0.00	19.75	1	120	0.83%
2019/07/31	1	20.60	1	20.55	20.60	0	116	0.00%
2019/07/30	2	19.80	3	20.00	19.85	-1	108	-0.92%
2019/07/11	0	0.00	5	20.00	19.90	-5	100	-4.97%
2019/07/10	0	0.00	4	19.70	19.65	-4	100	-3.98%
2019/06/05	0.4	18.60	0	0.00	18.70	0.4	105	0.38%
2019/05/27	0	0.00	63	18.25	18.55	-63	106	-59.22%
2019/05/24	0	0.00	62	18.45	18.40	-62	105	-58.68%
2019/05/14	0	0.00	1	18.40	18.45	-1	112	-0.89%
2019/05/13	5	18.80	0	0.00	18.70	5	112	4.44%
2019/04/12	1	19.20	0	0.00	19.15	1	104	0.96%
2019/03/27	1	19.60	0	0.00	19.60	1	88	1.13%
2019/03/19	1	19.85	0	0.00	19.85	1	76	1.31%
2019/03/08	1	20.15	0	0.00	20.05	1	67	1.48%
2018/11/28	1	19.55	0	0.00	19.55	1	148	0.67%
2018/09/28	1	21.10	0	0.00	21.10	1	179	0.56%
2018/09/27	1	21.05	0	0.00	21.20	1	177	0.56%
2018/08/20	3	22.40	0	0.00	21.60	3	145	2.06%
2018/07/17	0.1	25.95	0	0.00	26.00	0.1	133	0.06%
2018/05/25	4	25.59	0	0.00	25.55	4	151	2.64%
2018/05/10	0	0.00	2	26.95	26.85	-2	157	-1.27%
2018/05/08	0	0.00	1	26.85	26.80	-1	160	-0.62%
2018/04/26	0	0.00	1	27.00	26.85	-1	169	-0.59%
2018/03/16	1	27.95	0	0.00	27.85	1	206	0.48%
2018/03/01	0	0.00	1	28.25	28.40	-1	210	-0.47%
2018/02/27	4	28.55	0	0.00	28.40	4	212	1.89%
2018/02/26	0	0.00	1	28.50	28.55	-1	212	-0.47%