盛餘 (2029)-元大-和平券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.30
漲跌
▼0.20
漲幅
-0.70%
成交量
449張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	28.85	28.50	-1	527	-0.19%
2024/05/09	1	28.00	0	0.00	27.90	1	523	0.19%
2024/05/06	0	0.00	0.2	29.00	29.05	-0.2	492	-0.03%
2024/05/02	0	0.00	1	29.55	29.55	-1	483	-0.21%
2024/04/30	0	0.00	0.1	29.05	29.25	-0.1	484	-0.02%
2024/04/29	0.2	29.10	0	0.00	29.00	0.2	481	0.04%
2024/04/23	0	28.20	0	0.00	28.45	0	481	0.01%
2024/04/12	2	29.10	0	0.00	29.00	2	467	0.43%
2024/04/11	1	29.30	0	0.00	29.25	1	463	0.22%
2024/04/10	1	30.10	0	0.00	29.80	1	462	0.22%
2024/04/09	0	0.00	1	30.90	30.85	-1	453	-0.22%
2024/04/08	0	0.00	2	30.00	30.05	-2	436	-0.46%
2024/04/03	0	0.00	1	30.20	29.70	-1	432	-0.23%
2024/03/14	0	0.00	2	28.23	28.50	-2	589	-0.34%
2024/03/12	0	0.00	1	27.90	27.90	-1	581	-0.17%
2024/02/27	2	28.03	0	0.00	27.85	2	624	0.32%
2024/01/16	1	28.10	0	0.00	27.85	1	697	0.14%
2024/01/02	2	29.15	0	0.00	29.15	2	690	0.29%
2023/12/28	1	29.30	0	0.00	29.35	1	682	0.15%
2023/12/22	1	30.20	0	0.00	30.10	1	661	0.15%
2023/12/20	0	0.00	1	30.90	31.10	-1	645	-0.16%
2023/12/15	1	31.50	1	31.45	30.65	0	590	0.00%
2023/12/14	0	0.00	1	30.10	30.30	-1	537	-0.19%
2023/12/13	1	31.10	1	30.95	30.95	0	519	0.00%
2023/12/12	0	0.00	2	30.25	30.10	-2	485	-0.41%
2023/12/11	0	0.00	1	29.30	29.45	-1	453	-0.22%
2023/11/27	0	0.00	9	27.70	27.85	-9	367	-2.45%
2023/11/21	0	0.00	1	27.80	27.70	-1	321	-0.31%
2023/11/15	0	0.00	1	26.85	27.05	-1	271	-0.37%
2023/11/13	0	0.00	1	25.90	25.70	-1	235	-0.42%
2023/11/06	0	0.00	1	25.10	25.05	-1	214	-0.47%
2023/10/31	0	0.00	1	23.30	23.30	-1	207	-0.48%
2023/10/18	1	22.85	0	0.00	23.00	1	231	0.43%
2023/09/11	0	0.00	1	24.65	24.70	-1	296	-0.34%
2023/08/31	1	23.70	1	23.60	23.60	0	301	0.00%
2023/07/03	0	0.00	0.1	25.45	25.60	-0.1	278	-0.03%
2023/06/26	0.1	25.40	0	0.00	25.40	0.1	280	0.03%
2023/01/30	0	0.00	1	25.85	25.60	-1	450	-0.22%
2023/01/16	0	0.00	1	24.85	24.80	-1	430	-0.23%
2023/01/12	2	24.85	0	0.00	24.75	2	452	0.44%
2023/01/11	1	24.65	0	0.00	24.65	1	449	0.22%
2023/01/10	0	0.00	3	24.45	24.30	-3	447	-0.67%
2023/01/03	1	24.10	0	0.00	24.40	1	455	0.22%
2022/12/23	2	24.80	1	24.85	25.20	1	440	0.23%
2022/12/22	0	0.00	5	25.00	25.20	-5	432	-1.16%
2022/12/21	6	24.64	6	25.00	24.50	0	409	0.00%
2022/11/14	2	23.90	0	0.00	24.05	2	337	0.59%
2022/10/06	1	23.85	0	0.00	23.75	1	504	0.20%
2022/09/26	0	0.00	4	23.24	23.10	-4	602	-0.66%
2022/09/22	1	24.05	0	0.00	24.35	1	625	0.16%
2022/09/19	0	0.00	1	25.45	25.00	-1	641	-0.16%
2022/09/14	2	25.10	0	0.00	25.25	2	665	0.30%
2022/09/12	2	25.63	0	0.00	25.80	2	703	0.28%
2022/09/02	1	25.15	0	0.00	25.15	1	751	0.13%
2022/08/22	0	0.00	2	25.45	25.40	-2	782	-0.26%
2022/08/18	0	0.00	1	26.05	25.85	-1	792	-0.13%
2022/08/17	1	26.15	1	25.90	25.70	0	792	0.00%
2022/08/12	0	0.00	1	25.50	25.35	-1	795	-0.13%
2022/08/01	1	24.20	1	24.20	24.20	0	893	0.00%
2022/07/28	0	0.00	1	23.00	22.65	-1	908	-0.11%
2022/07/27	0	0.00	1	22.90	22.85	-1	916	-0.11%
2022/07/26	0	0.00	1	22.95	22.85	-1	942	-0.11%
2022/07/14	1	22.30	0	0.00	22.45	1	1,193	0.08%
2022/07/13	1	25.45	0	0.00	25.30	1	1,209	0.08%
2022/06/23	0	0.00	2	27.10	26.80	-2	2,480	-0.08%
2022/06/22	1	26.75	0	0.00	26.75	1	2,520	0.04%
2022/06/17	3	28.25	0	0.00	28.20	3	2,547	0.12%
2022/06/13	1	30.05	0	0.00	29.80	1	2,605	0.04%
2022/06/07	0	0.00	2	31.20	31.35	-2	2,724	-0.07%
2022/05/25	1	30.95	0	0.00	30.90	1	2,865	0.03%
2022/05/11	2	30.90	0	0.00	30.70	2	2,938	0.07%
2022/05/10	1	31.20	0	0.00	31.50	1	2,921	0.03%
2022/05/09	1	31.80	0	0.00	31.70	1	2,906	0.03%
2022/04/29	2	34.30	1	34.30	33.85	1	2,845	0.04%
2022/04/28	1	34.55	9	34.20	34.25	-8	2,831	-0.28%
2022/04/27	1	33.70	11	34.00	33.95	-10	2,819	-0.35%
2022/04/26	0	0.00	20.1	34.85	34.80	-20.1	2,800	-0.72%
2022/04/25	5	36.01	1	35.40	35.40	4	2,779	0.14%
2022/04/22	0.1	37.85	0	0.00	37.65	0.1	2,731	0.00%
2022/04/21	1	37.75	0	0.00	37.45	1	2,710	0.04%
2022/04/20	1	38.00	2	38.55	38.25	-1	2,690	-0.04%
2022/04/18	4	38.41	3	38.27	37.85	1	2,620	0.04%
2022/04/15	2	39.83	16	40.65	39.60	-14	2,558	-0.55%
2022/04/14	2	40.63	0.3	41.15	40.05	1.7	2,469	0.07%
2022/04/13	5	40.77	7	40.63	41.10	-2	2,340	-0.09%
2022/04/12	23	39.78	17	39.86	39.90	6	2,158	0.28%
2022/04/11	5.3	38.35	26	38.12	38.55	-20.7	1,902	-1.09%
2022/04/08	2	35.68	18	36.09	36.45	-16	1,679	-0.95%
2022/04/07	12	35.45	9	35.90	34.30	3	1,594	0.19%
2022/03/31	2	34.10	0	0.00	34.05	2	1,394	0.14%
2022/03/25	0	0.00	12	35.03	34.95	-12	1,388	-0.86%
2022/03/21	2	33.90	3.1	33.86	33.75	-1.1	1,346	-0.08%
2022/03/15	2	33.80	2	33.45	33.10	0	1,312	0.00%
2022/03/14	2	33.80	0	0.00	33.80	2	1,320	0.15%
2022/03/10	0.1	32.65	2	32.50	32.75	-1.9	1,266	-0.15%
2022/03/08	2	32.00	0	0.00	30.65	2	1,252	0.16%
2022/03/04	2	32.50	2	32.15	32.05	0	1,223	0.00%
2022/03/01	0	0.00	2	32.80	32.30	-2	1,261	-0.16%
2022/02/25	20	31.48	0	0.00	31.50	20	1,289	1.55%
2022/02/24	0	0.00	1	31.10	30.80	-1	1,307	-0.08%
2022/02/23	2	31.55	0	0.00	31.50	2	1,306	0.15%
2022/02/22	1	31.40	1	31.75	31.40	0	1,332	0.00%
2022/02/21	1	32.10	1	32.55	32.05	0	1,334	0.00%
2022/02/09	0	0.00	3	30.35	30.40	-3	1,527	-0.20%
2022/02/08	0	0.00	2	30.00	30.20	-2	1,533	-0.13%
2022/02/07	5	29.47	0	0.00	29.90	5	1,539	0.32%
2022/01/17	0	0.00	1	29.60	29.75	-1	1,623	-0.06%
2022/01/11	1	30.15	3	30.10	30.15	-2	1,692	-0.12%
2022/01/07	10	31.70	0	0.00	31.55	10	1,723	0.58%
2022/01/06	1	31.95	0	0.00	31.95	1	1,737	0.06%
2021/12/28	2	33.20	0	0.00	33.10	2	1,811	0.11%
2021/12/27	1	33.30	0	0.00	33.20	1	1,846	0.05%
2021/12/20	0	0.00	1	34.35	34.10	-1	1,879	-0.05%
2021/12/17	0	0.00	3	33.90	33.65	-3	1,851	-0.16%
2021/12/15	1	33.00	0	0.00	32.95	1	1,896	0.05%
2021/12/14	2	33.20	0	0.00	32.90	2	1,907	0.10%
2021/12/13	1	34.00	6	33.78	33.85	-5	1,909	-0.26%
2021/12/10	2	33.25	0	0.00	33.35	2	1,900	0.11%
2021/12/09	1	33.20	0	0.00	33.30	1	1,933	0.05%
2021/12/07	0	0.00	3	32.87	32.95	-3	1,973	-0.15%
2021/12/03	2	32.10	2	32.85	32.35	0	2,002	0.00%
2021/12/01	0	0.00	1	31.95	32.05	-1	2,046	-0.05%
2021/11/30	3	31.85	0	0.00	31.95	3	2,068	0.15%
2021/11/29	2	31.93	0	0.00	32.00	2	2,095	0.10%
2021/11/23	4	32.70	5	32.85	32.55	-1	2,203	-0.05%
2021/11/19	1	32.10	0	0.00	31.85	1	2,385	0.04%
2021/11/16	1	33.15	0	0.00	33.10	1	2,438	0.04%
2021/11/15	2	34.05	0	0.00	33.70	2	2,464	0.08%
2021/11/11	4	35.10	5	35.58	34.55	-1	2,586	-0.04%
2021/11/10	1	34.00	0	0.00	33.90	1	2,549	0.04%
2021/11/09	1	34.00	0	0.00	34.75	1	2,605	0.04%
2021/11/08	1	34.00	2	34.93	34.55	-1	2,644	-0.04%
2021/11/05	9	32.70	0	0.00	32.85	9	2,653	0.34%
2021/10/28	0	0.00	1	33.60	33.40	-1	3,087	-0.03%
2021/10/27	1	33.70	0	0.00	33.75	1	3,127	0.03%
2021/10/26	2	34.30	2	34.65	34.20	0	3,260	0.00%
2021/10/22	4	34.48	0	0.00	33.70	4	3,400	0.12%
2021/10/21	0	0.00	12	36.08	35.65	-12	3,453	-0.35%
2021/10/20	0	0.00	3	35.52	34.70	-3	3,494	-0.09%
2021/10/18	14	33.97	0	0.00	34.40	14	3,670	0.38%
2021/10/15	1	34.80	1	35.10	35.15	0	3,806	0.00%
2021/10/14	1	33.70	2	34.40	34.35	-1	3,940	-0.03%
2021/10/05	0	0.00	1	34.65	35.20	-1	5,786	-0.02%
2021/10/04	3	34.60	0	0.00	33.70	3	5,973	0.05%
2021/09/30	0	0.00	2	36.95	37.60	-2	6,750	-0.03%
2021/09/29	2	36.10	0	0.00	35.95	2	7,321	0.03%
2021/09/27	3	37.28	3	38.13	37.25	0	8,846	0.00%
2021/09/24	1	37.65	0	0.00	37.35	1	9,621	0.01%
2021/09/23	1	36.80	3	36.58	37.25	-2	10,802	-0.02%
2021/09/22	2	37.25	0	0.00	37.05	2	11,733	0.02%
2021/09/17	1	39.15	0	0.00	39.25	1	12,201	0.01%
2021/09/14	3	39.95	0	0.00	39.95	3	13,065	0.02%
2021/09/13	4	41.25	5	41.59	41.60	-1	13,153	-0.01%
2021/09/09	0	0.00	2	41.00	41.00	-2	13,197	-0.02%
2021/09/07	3	41.43	5	40.74	41.00	-2	13,329	-0.02%
2021/09/06	5	42.49	12	42.23	41.65	-7	13,381	-0.05%
2021/09/02	4	43.33	4	42.90	42.85	0	13,490	0.00%
2021/09/01	5	44.65	8	45.09	44.30	-3	13,498	-0.02%
2021/08/31	5	44.64	2	44.40	44.50	3	13,497	0.02%
2021/08/30	2	43.45	2	44.15	43.85	0	13,580	0.00%
2021/08/27	7	44.03	11	44.10	43.70	-4	13,919	-0.03%
2021/08/26	38	45.41	33	45.76	45.75	5	14,371	0.03%
2021/08/24	1	41.55	0	0.00	42.25	1	14,704	0.01%
2021/08/19	20	41.61	3	42.65	40.50	17	15,109	0.11%
2021/08/18	5	40.86	5	42.12	42.45	0	15,093	0.00%
2021/08/17	1	41.55	0	0.00	40.60	1	15,034	0.01%
2021/08/16	17	44.34	5	43.80	43.90	12	15,013	0.08%
2021/08/13	1	46.20	0	0.00	45.45	1	15,054	0.01%
2021/08/12	0	0.00	12	46.98	47.25	-12	15,135	-0.08%
2021/08/11	1	44.80	0	0.00	44.85	1	15,269	0.01%
2021/08/10	4	46.84	0	0.00	46.15	4	15,402	0.03%
2021/08/09	0	0.00	10	47.23	46.60	-10	15,464	-0.06%
2021/08/06	0	0.00	2	46.50	46.20	-2	15,485	-0.01%
2021/08/05	7	46.49	2	46.45	45.80	5	15,533	0.03%
2021/08/04	10	47.34	21	48.11	48.25	-11	15,669	-0.07%
2021/08/03	2	46.70	3	47.90	47.65	-1	15,922	-0.01%
2021/07/30	3	46.57	2	47.25	45.80	1	15,941	0.01%
2021/07/29	2	46.38	1	46.20	46.40	1	15,865	0.01%
2021/07/28	14	44.21	4	44.05	44.00	10	15,873	0.06%
2021/07/27	5	45.22	5	44.05	44.05	0	15,854	0.00%
2021/07/26	1	47.25	1	46.90	47.20	0	15,967	0.00%
2021/07/23	7	46.81	8	46.94	46.70	-1	15,967	-0.01%
2021/07/22	8	46.66	7	47.60	45.60	1	15,917	0.01%
2021/07/20	16	50.70	11	49.95	49.40	5	15,752	0.03%
2021/07/19	5	52.62	5.1	53.28	51.70	-0.1	15,622	0.00%
2021/07/16	7.1	52.26	4	52.60	51.20	3.1	15,402	0.02%
2021/07/15	13	49.80	7	50.27	52.40	6	15,314	0.04%
2021/07/14	7	48.36	0	0.00	48.50	7	15,184	0.05%
2021/07/13	10	56.22	5	54.64	51.60	5	15,030	0.03%
2021/07/12	2	56.05	15	56.04	56.30	-13	14,677	-0.09%
2021/07/09	4	52.68	4	52.95	51.20	0	14,187	0.00%
2021/07/08	12	53.54	8	52.39	52.80	4	13,993	0.03%
2021/07/07	4	49.90	12	49.37	50.30	-8	13,545	-0.06%
2021/07/06	20	53.75	63	53.76	52.00	-43	13,189	-0.33%
2021/07/05	12	53.04	10	51.47	53.20	2	12,624	0.02%
2021/07/02	23	49.79	18	50.34	48.45	5	11,618	0.04%
2021/07/01	55	48.12	27	48.20	48.90	28	11,141	0.25%
2021/06/30	37	47.85	35.2	48.39	48.50	1.8	10,377	0.02%
2021/06/29	27	43.98	16	44.36	44.95	11	9,193	0.12%
2021/06/28	9	38.93	4	39.30	40.90	5	8,229	0.06%
2021/06/25	3	38.12	3	38.43	37.20	0	7,720	0.00%
2021/06/24	1	39.25	0	0.00	37.70	1	7,493	0.01%
2021/06/23	1	39.70	1	38.90	37.15	0	7,252	0.00%
2021/06/17	2	37.75	2	37.30	37.15	0	6,546	0.00%
2021/06/10	1	35.45	3	35.25	34.95	-2	6,216	-0.03%
2021/06/09	0	0.00	2	36.53	36.20	-2	6,105	-0.03%
2021/06/08	1	38.05	2	37.58	37.00	-1	6,054	-0.02%
2021/06/07	3	37.20	1	36.70	36.25	2	5,993	0.03%
2021/06/04	8	39.42	10	40.00	38.75	-2	5,847	-0.03%
2021/06/03	9	41.03	12	40.16	40.25	-3	5,471	-0.05%
2021/06/02	5	38.65	15	38.77	39.40	-10	4,923	-0.20%
2021/06/01	0	0.00	11	34.20	35.85	-11	4,484	-0.25%
2021/05/31	23	36.01	9	36.48	34.15	14	4,361	0.32%
2021/05/28	0	0.00	4	33.23	34.25	-4	4,056	-0.10%
2021/05/27	2	31.40	0	0.00	31.15	2	3,864	0.05%
2021/05/24	0	0.00	1	31.25	31.10	-1	3,766	-0.03%
2021/05/21	2	30.00	4	30.48	30.85	-2	3,729	-0.05%
2021/05/20	4	29.30	0	0.00	29.40	4	3,633	0.11%
2021/05/19	11	33.12	1	32.10	32.45	10	3,481	0.29%
2021/05/18	0	0.00	2	30.30	31.85	-2	3,270	-0.06%
2021/05/17	2	29.30	0	0.00	29.30	2	3,044	0.07%
2021/05/14	4	32.46	2	33.50	32.55	2	2,927	0.07%
2021/05/13	3	35.92	2	35.55	35.55	1	2,797	0.04%
2021/05/12	2	42.90	2	41.55	39.50	0	2,669	0.00%
2021/05/11	6	43.48	13	41.99	43.85	-7	2,403	-0.29%
2021/05/10	0	0.00	2	36.95	39.90	-2	2,035	-0.10%
2021/05/07	2	35.30	2	35.60	36.30	0	1,926	0.00%
2021/05/06	6	36.73	4	37.10	36.30	2	1,882	0.11%
2021/05/05	1	37.00	3	36.65	35.40	-2	1,810	-0.11%
2021/05/04	2	36.45	1	35.60	35.20	1	1,723	0.06%
2021/05/03	3	38.53	2	38.70	39.10	1	1,641	0.06%
2021/04/28	1	36.00	0	0.00	35.50	1	1,342	0.07%
2021/04/27	2	36.28	0	0.00	36.05	2	1,307	0.15%
2021/04/26	0	0.00	1	34.90	34.95	-1	1,233	-0.08%
2021/04/23	1	32.00	2	31.75	32.35	-1	1,168	-0.09%
2021/04/22	0	0.00	10	37.68	34.20	-10	1,118	-0.89%
2021/04/21	23	35.18	3	34.03	34.70	20	976	2.05%
2021/04/19	0	0.00	1	32.35	33.35	-1	790	-0.13%
2021/04/16	1	30.05	11	31.00	30.35	-10	721	-1.39%
2021/04/15	0	0.00	30	28.57	29.80	-30	634	-4.73%
2021/04/13	0	0.00	1	28.30	27.70	-1	595	-0.17%
2021/04/12	1	28.40	0	0.00	28.40	1	590	0.17%
2021/04/09	1	27.85	0	0.00	28.20	1	579	0.17%
2021/04/08	2	27.80	1	28.70	29.15	1	564	0.18%
2021/03/15	0	0.00	1	23.85	23.80	-1	811	-0.12%
2021/02/03	0	0.00	0	20.30	20.45	0	796	0.00%
2021/01/19	1	21.20	0	0.00	21.20	1	768	0.13%
2021/01/08	2	24.00	0	0.00	24.15	2	728	0.27%
2021/01/05	0	0.00	2	25.00	25.00	-2	691	-0.29%
2020/12/29	2	25.00	0	0.00	24.80	2	603	0.33%
2020/12/21	0	0.00	1	23.15	24.25	-1	393	-0.26%
2020/12/18	0	22.10	0	0.00	22.10	0	338	0.00%
2020/12/11	1	21.25	0	0.00	20.70	1	239	0.42%
2020/12/10	0	0.00	1	21.40	21.25	-1	222	-0.45%
2020/11/30	0	0.00	5	20.29	20.10	-5	186	-2.69%
2020/11/27	5	19.45	0	0.00	19.55	5	176	2.84%
2020/09/14	0	0.00	3	19.10	19.20	-3	127	-2.34%
2020/08/19	0	0.00	1	17.70	17.55	-1	122	-0.82%
2020/07/17	0	0.00	20	17.70	17.80	-20	130	-15.28%
2020/04/21	2	15.20	0	0.00	15.25	2	151	1.32%
2020/04/16	1	15.60	0	0.00	15.75	1	150	0.66%
2020/04/08	0	0.00	4	15.10	15.20	-4	143	-2.78%
2020/04/07	0	0.00	2	15.05	15.00	-2	142	-1.40%
2019/11/18	0	0.00	2	19.75	19.80	-2	80	-2.48%
2019/09/26	2	20.20	0	0.00	20.10	2	114	1.74%
2019/07/08	0	0.00	8	19.95	19.95	-8	101	-7.89%
2019/05/30	1	18.45	0	0.00	18.45	1	105	0.95%
2019/05/17	0	0.00	1	18.60	18.60	-1	104	-0.95%
2019/05/16	0	0.00	1	18.55	18.60	-1	109	-0.91%
2019/04/09	2	19.50	0	0.00	19.35	2	98	2.03%
2019/03/26	0	0.00	5	19.70	19.65	-5	85	-5.88%
2019/02/25	0	0.00	2	20.60	20.55	-2	63	-3.14%
2019/02/21	1	20.25	0	0.00	20.25	1	62	1.60%
2019/02/19	1	20.30	0	0.00	20.30	1	59	1.69%
2019/01/29	1	19.50	0	0.00	19.50	1	50	1.99%
2019/01/21	20	19.76	0	0.00	19.55	20	52	37.82%
2019/01/18	2	19.15	0	0.00	19.15	2	51	3.87%
2019/01/03	1	19.10	0	0.00	19.05	1	112	0.89%
2018/12/06	1	19.35	0	0.00	19.35	1	141	0.70%
2018/10/18	10	19.30	0	0.00	19.25	10	166	5.99%
2018/10/16	0	0.00	2	19.35	19.60	-2	169	-1.18%
2018/10/15	0	0.00	9	19.70	19.60	-9	169	-5.32%
2018/10/08	1	21.00	0	0.00	21.00	1	178	0.56%
2018/09/28	5	21.10	0	0.00	21.10	5	179	2.79%
2018/09/27	0	0.00	4	21.35	21.20	-4	177	-2.25%
2018/09/25	1	21.60	0	0.00	21.60	1	174	0.57%
2018/09/20	1	21.75	0	0.00	21.55	1	172	0.58%
2018/09/07	0	0.00	1	21.50	21.30	-1	170	-0.59%
2018/08/31	0	0.00	1	21.55	21.55	-1	170	-0.59%
2018/08/21	2	21.03	0	0.00	21.10	2	154	1.30%
2018/07/26	0	0.00	1	23.70	23.80	-1	144	-0.69%
2018/07/24	1	23.15	8	23.20	23.20	-7	142	-4.91%
2018/07/13	2	26.05	0	0.00	26.15	2	118	1.69%
2018/07/05	1	26.00	0	0.00	25.90	1	120	0.83%
2018/07/02	4	26.10	0	0.00	25.95	4	122	3.26%
2018/06/29	2	26.00	0	0.00	26.05	2	123	1.62%
2018/06/22	1	26.20	0	0.00	26.30	1	127	0.78%
2018/06/21	1	26.40	0	0.00	26.40	1	128	0.78%
2018/06/20	2	26.20	0	0.00	26.30	2	130	1.53%
2018/06/19	1	26.30	0	0.00	26.20	1	131	0.76%
2018/06/07	1	26.05	0	0.00	26.10	1	140	0.71%
2018/05/21	5	25.85	0	0.00	25.85	5	153	3.26%
2018/05/18	6	26.22	0	0.00	25.90	6	153	3.90%
2018/05/16	2	26.15	0	0.00	26.15	2	152	1.31%
2018/04/26	0	0.00	1	27.00	26.85	-1	169	-0.59%
2018/04/19	10	27.05	0	0.00	27.10	10	174	5.72%
2018/04/18	1	27.10	0	0.00	27.05	1	175	0.57%
2018/04/10	0	0.00	1	27.70	27.55	-1	181	-0.55%
2018/04/09	2	27.80	0	0.00	27.90	2	183	1.09%
2018/03/09	10	26.80	0	0.00	26.80	10	198	5.03%
2018/03/07	1	27.10	0	0.00	27.10	1	198	0.50%
2018/02/22	1	28.05	1	28.05	28.10	0	214	0.00%
2018/02/05	0	0.00	5	27.94	27.95	-5	286	-1.75%
2018/01/31	1	28.00	0	0.00	28.00	1	296	0.34%
2018/01/15	1	28.60	0	0.00	28.50	1	341	0.29%
2018/01/11	1	28.95	0	0.00	28.95	1	379	0.26%
2018/01/05	0	0.00	1	29.40	29.10	-1	381	-0.26%