盛餘 (2029)-元大-桃興券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
29.40
漲跌
▼0.15
漲幅
-0.51%
成交量
375張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	4	28.45	28.50	-4	476	-0.84%
2024/04/23	0	0.00	4	28.40	28.45	-4	481	-0.83%
2024/04/22	2	28.10	0	0.00	28.15	2	490	0.41%
2024/04/19	2	27.75	0	0.00	28.10	2	488	0.41%
2024/04/18	0	0.00	4	28.51	28.50	-4	482	-0.83%
2024/04/17	0	0.00	9	28.09	28.10	-9	481	-1.87%
2024/04/16	3	28.05	35	27.75	27.85	-32	485	-6.60%
2024/04/15	6	28.55	9	29.12	28.40	-3	472	-0.63%
2024/04/12	2	28.85	0	0.00	29.00	2	467	0.43%
2024/04/11	7	29.31	0	0.00	29.25	7	463	1.51%
2024/04/10	2	29.85	0	0.00	29.80	2	462	0.43%
2024/04/08	7	29.91	0	0.00	30.05	7	436	1.60%
2024/04/03	10	29.73	17	29.73	29.70	-7	432	-1.62%
2024/04/02	29	29.22	0	0.00	29.60	29	433	6.69%
2024/04/01	2	29.15	0	0.00	29.35	2	426	0.47%
2024/03/29	13	28.72	0	0.00	28.80	13	417	3.11%
2024/03/28	2	28.68	0	0.00	28.75	2	420	0.48%
2024/03/27	0	0.00	19	29.08	29.05	-19	426	-4.46%
2024/03/26	16	28.79	6	28.76	28.75	10	421	2.37%
2024/03/25	0	0.00	15	28.42	28.55	-15	419	-3.58%
2024/03/22	0	0.00	1	28.40	28.20	-1	436	-0.23%
2024/03/21	0	0.00	36	28.23	28.40	-36	456	-7.88%
2024/03/20	0	0.00	6	28.03	28.00	-6	501	-1.20%
2024/03/19	2	27.73	0	0.00	28.00	2	518	0.39%
2024/03/18	1	27.80	0	0.00	27.85	1	551	0.18%
2024/03/15	0	0.00	28	28.17	28.10	-28	578	-4.84%
2024/03/14	0	0.00	3	28.45	28.50	-3	589	-0.51%
2024/03/12	5	27.72	0	0.00	27.90	5	581	0.86%
2024/03/11	2	27.55	0	0.00	27.55	2	581	0.34%
2024/03/08	5	27.25	0	0.00	27.30	5	587	0.85%
2024/03/07	2	27.53	0	0.00	27.55	2	591	0.34%
2024/03/06	3	27.58	0	0.00	27.60	3	596	0.50%
2024/03/04	4	27.58	0	0.00	27.55	4	610	0.66%
2024/03/01	4	27.70	0	0.00	27.75	4	613	0.65%
2024/02/29	1	27.75	0	0.00	27.95	1	619	0.16%
2024/02/27	8	27.86	0	0.00	27.85	8	624	1.28%
2024/02/23	4	28.08	0	0.00	28.05	4	636	0.63%
2024/02/22	1	27.80	0	0.00	28.35	1	650	0.15%
2024/02/21	1	27.85	0	0.00	27.85	1	653	0.15%
2024/02/20	4	27.91	0	0.00	27.90	4	654	0.61%
2024/02/19	1	28.10	0	0.00	28.25	1	663	0.15%
2024/02/16	6	28.05	0	0.00	28.05	6	687	0.87%
2024/02/15	8	27.91	0	0.00	28.00	8	688	1.16%
2024/02/05	3	27.85	0	0.00	28.00	3	705	0.43%
2024/02/02	4	28.20	0	0.00	28.20	4	707	0.57%
2024/02/01	5	28.19	0	0.00	28.30	5	708	0.71%
2024/01/31	1	28.05	0	0.00	28.10	1	707	0.14%
2024/01/30	7	28.22	0	0.00	28.20	7	709	0.99%
2024/01/29	10	28.43	0	0.00	28.55	10	720	1.39%
2024/01/26	4	28.36	0	0.00	28.50	4	724	0.55%
2024/01/25	0	0.00	1	28.30	28.10	-1	724	-0.14%
2024/01/24	1	28.25	0	0.00	28.35	1	723	0.14%
2024/01/22	7	27.64	0	0.00	28.00	7	715	0.98%
2024/01/19	3	27.78	0	0.00	27.90	3	711	0.42%
2024/01/18	1	27.95	0	0.00	27.95	1	708	0.14%
2024/01/17	1	27.95	0	0.00	27.90	1	705	0.14%
2024/01/16	22	28.05	0	0.00	27.85	22	697	3.15%
2024/01/11	2	28.75	0	0.00	28.85	2	683	0.29%
2024/01/08	4	28.89	0	0.00	28.80	4	705	0.57%
2024/01/05	2	29.23	0	0.00	29.25	2	702	0.28%
2024/01/04	1	28.75	2	29.60	29.55	-1	700	-0.14%
2024/01/03	9	28.81	0	0.00	28.75	9	694	1.30%
2024/01/02	2	29.18	2	29.15	29.15	0	690	0.00%
2023/12/29	5	29.19	0	0.00	29.25	5	687	0.73%
2023/12/28	15	29.51	0	0.00	29.35	15	682	2.20%
2023/12/27	4	30.00	8	30.45	30.00	-4	674	-0.59%
2023/12/22	10	30.28	11	30.28	30.10	-1	661	-0.15%
2023/12/21	1	30.75	0	0.00	30.80	1	650	0.15%
2023/12/20	4	30.86	0	0.00	31.10	4	645	0.62%
2023/12/18	0	0.00	6	31.57	31.10	-6	614	-0.98%
2023/12/15	8	31.30	2	32.00	30.65	6	590	1.02%
2023/12/14	3	30.20	0	0.00	30.30	3	537	0.56%
2023/12/13	1	31.05	9	31.17	30.95	-8	519	-1.54%
2023/12/12	2	30.10	3	30.12	30.10	-1	485	-0.21%
2023/12/11	0	0.00	1	29.35	29.45	-1	453	-0.22%
2023/12/08	1	28.40	3	28.40	28.40	-2	436	-0.46%
2023/12/07	0	0.00	4	28.75	28.70	-4	430	-0.93%
2023/12/06	2	28.63	5	28.95	28.80	-3	429	-0.70%
2023/12/05	4	28.95	2	29.15	28.95	2	421	0.47%
2023/12/04	0	0.00	4	28.88	28.95	-4	411	-0.97%
2023/12/01	0	0.00	5	28.36	28.45	-5	402	-1.24%
2023/11/29	1	27.90	0	0.00	28.00	1	387	0.26%
2023/11/27	3	27.85	0	0.00	27.85	3	367	0.82%
2023/11/24	2	28.25	0	0.00	28.20	2	354	0.56%
2023/11/22	0	0.00	4	27.81	27.85	-4	334	-1.19%
2023/11/21	4	27.95	1	27.90	27.70	3	321	0.93%
2023/11/20	1	27.15	0	0.00	27.15	1	305	0.33%
2023/11/15	0	0.00	2	26.65	27.05	-2	271	-0.74%
2023/11/14	0	0.00	1	25.75	25.80	-1	242	-0.41%
2023/11/13	0	0.00	2	25.70	25.70	-2	235	-0.85%
2023/11/10	0	0.00	1	25.10	25.05	-1	218	-0.46%
2023/11/09	0	0.00	3	25.02	25.00	-3	213	-1.41%
2023/11/08	0	0.00	1	24.90	24.90	-1	213	-0.47%
2023/11/07	0	0.00	1	25.15	25.00	-1	214	-0.47%
2023/11/06	0	0.00	19	24.53	25.05	-19	214	-8.87%
2023/11/03	0	0.00	3	24.00	24.05	-3	200	-1.50%
2023/11/02	0	0.00	4	23.59	23.65	-4	199	-2.01%
2023/11/01	0	0.00	8	23.31	23.30	-8	201	-3.98%
2023/10/31	0	0.00	3	23.35	23.30	-3	207	-1.44%
2023/10/30	0	0.00	1	23.25	23.25	-1	211	-0.47%
2023/10/27	0	0.00	1	23.20	23.05	-1	214	-0.47%
2023/10/26	0	0.00	2	23.05	23.05	-2	216	-0.92%
2023/10/23	1	22.65	0	0.00	23.00	1	224	0.44%
2023/10/18	5	23.07	0	0.00	23.00	5	231	2.16%
2023/10/03	1	23.85	0	0.00	24.05	1	229	0.44%
2023/10/02	2	24.00	0	0.00	24.10	2	229	0.87%
2023/09/27	2	24.23	0	0.00	24.15	2	236	0.85%
2023/09/25	0	0.00	1	24.85	24.80	-1	249	-0.40%
2023/09/21	3	24.52	0	0.00	24.35	3	252	1.19%
2023/09/15	0	0.00	1	25.10	24.80	-1	260	-0.38%
2023/09/11	0	0.00	1	24.70	24.70	-1	296	-0.34%
2023/08/31	5	23.60	0	0.00	23.60	5	301	1.66%
2023/08/25	2	23.40	0	0.00	23.35	2	314	0.64%
2023/08/18	0	0.00	5	23.47	23.50	-5	320	-1.56%
2023/08/17	1	23.20	0	0.00	23.30	1	320	0.31%
2023/08/16	1	23.45	0	0.00	23.40	1	321	0.31%
2023/08/14	2	24.13	0	0.00	23.85	2	323	0.62%
2023/08/11	1	24.40	0	0.00	24.50	1	324	0.31%
2023/08/10	1	24.60	0	0.00	24.60	1	325	0.31%
2023/08/09	0	0.00	2	25.00	25.00	-2	323	-0.62%
2023/08/04	0	0.00	2	25.20	25.15	-2	320	-0.62%
2023/08/02	0	0.00	1	25.10	24.80	-1	314	-0.32%
2023/07/31	1	24.45	0	0.00	24.55	1	308	0.32%
2023/07/26	0	0.00	5	24.83	24.75	-5	310	-1.61%
2023/07/24	4	23.96	0	0.00	23.95	4	303	1.32%
2023/07/21	4	23.96	0	0.00	23.95	4	302	1.32%
2023/07/20	6	24.01	0	0.00	24.05	6	308	1.95%
2023/07/19	9	24.06	0	0.00	23.90	9	310	2.90%
2023/07/18	8	24.35	0	0.00	24.20	8	308	2.59%
2023/07/17	3	24.47	0	0.00	24.45	3	305	0.98%
2023/07/14	7	24.43	0	0.00	24.45	7	302	2.32%
2023/07/13	13	24.43	0	0.00	24.40	13	303	4.28%
2023/07/11	5	25.45	0	0.00	25.45	5	287	1.74%
2023/07/10	5	25.50	0	0.00	25.35	5	286	1.75%
2023/07/05	2	25.65	0	0.00	25.60	2	285	0.70%
2023/07/03	5	25.55	0	0.00	25.60	5	278	1.79%
2023/06/29	7	25.44	0	0.00	25.50	7	275	2.54%
2023/06/28	8	25.31	0	0.00	25.30	8	279	2.86%
2023/06/27	10	25.36	0	0.00	25.35	10	279	3.58%
2023/06/26	9	25.35	0	0.00	25.40	9	280	3.20%
2023/06/21	1	25.10	0	0.00	25.30	1	281	0.36%
2023/06/19	23	25.05	0	0.00	25.10	23	279	8.24%
2023/06/16	4	25.45	0	0.00	25.30	4	269	1.48%
2023/06/15	3	25.35	0	0.00	25.40	3	242	1.24%
2023/06/14	3	25.37	0	0.00	25.35	3	241	1.24%
2023/06/13	3	25.35	0	0.00	25.40	3	245	1.22%
2023/06/12	1	25.25	0	0.00	25.45	1	247	0.40%
2023/06/09	16	25.26	0	0.00	25.35	16	245	6.52%
2023/06/08	2	25.25	0	0.00	25.30	2	250	0.80%
2023/05/22	10	25.15	0	0.00	25.15	10	266	3.75%
2023/04/20	0	0.00	10	26.15	25.80	-10	323	-3.09%
2023/04/07	5	25.95	0	0.00	26.00	5	339	1.47%
2023/03/30	13	26.16	0	0.00	26.05	13	382	3.40%
2023/02/23	5	25.80	0	0.00	25.80	5	458	1.09%
2022/12/22	0	0.00	5	24.95	25.20	-5	432	-1.16%
2022/12/21	5	24.80	5	24.45	24.50	0	409	0.00%
2022/12/20	0	0.00	1	23.65	23.55	-1	380	-0.26%
2022/12/16	0	0.00	5	23.90	23.70	-5	370	-1.35%
2022/12/15	10	24.23	0	0.00	24.00	10	367	2.72%
2022/12/13	5	24.20	5	24.35	24.10	0	342	0.00%
2022/12/06	0	0.00	1	23.95	23.80	-1	330	-0.30%
2022/12/02	2	24.00	0	0.00	23.95	2	342	0.58%
2022/11/29	0	0.00	0	23.85	23.80	0	346	-0.01%
2022/11/23	0	0.00	1	23.90	23.85	-1	349	-0.29%
2022/11/11	0	0.00	0	23.80	23.90	0	327	0.00%
2022/09/19	0	0.00	1	25.10	25.00	-1	641	-0.16%
2022/09/08	0	0.00	1	25.70	25.65	-1	717	-0.14%
2022/09/07	2	24.85	0	0.00	24.80	2	720	0.28%
2022/09/01	0	0.00	2	25.25	25.25	-2	754	-0.26%
2022/08/26	0	0.00	1	25.80	25.80	-1	764	-0.13%
2022/08/22	1	25.35	0	0.00	25.40	1	782	0.13%
2022/08/17	1	25.85	0	0.00	25.70	1	792	0.13%
2022/08/16	1	25.30	0	0.00	25.30	1	791	0.13%
2022/08/15	0	0.00	2	25.70	25.75	-2	797	-0.25%
2022/08/12	3	25.15	1	25.50	25.35	2	795	0.25%
2022/08/08	0	0.00	2	24.00	23.90	-2	813	-0.25%
2022/08/02	1	23.45	3	23.77	23.45	-2	874	-0.23%
2022/08/01	4	24.23	0	0.00	24.20	4	893	0.45%
2022/07/19	0	0.00	1	23.15	23.30	-1	1,084	-0.09%
2022/07/15	1	21.90	0	0.00	22.00	1	1,149	0.09%
2022/07/13	0	0.00	1	25.40	25.30	-1	1,209	-0.08%
2022/06/13	2	29.90	0	0.00	29.80	2	2,605	0.08%
2022/05/25	0	0.00	1	30.75	30.90	-1	2,865	-0.03%
2022/05/12	1	30.00	0	0.00	29.70	1	2,942	0.03%
2022/05/11	1	31.00	0	0.00	30.70	1	2,938	0.03%
2022/05/09	2	31.75	0	0.00	31.70	2	2,906	0.07%
2022/05/06	5	33.00	0	0.00	33.10	5	2,882	0.17%
2022/05/03	2	33.15	2	33.70	33.75	0	2,861	0.00%
2022/04/29	5	33.90	0	0.00	33.85	5	2,845	0.18%
2022/04/25	0	0.00	1	36.00	35.40	-1	2,779	-0.04%
2022/04/21	1	38.15	50	37.50	37.45	-49	2,710	-1.81%
2022/04/19	20	38.80	12	38.22	38.80	8	2,642	0.30%
2022/04/18	2	38.80	0	0.00	37.85	2	2,620	0.08%
2022/04/15	22	40.96	12	40.25	39.60	10	2,558	0.39%
2022/04/13	2	40.30	6	40.97	41.10	-4	2,340	-0.17%
2022/04/12	14	39.86	23	40.43	39.90	-9	2,158	-0.42%
2022/04/11	10	36.95	5	38.17	38.55	5	1,902	0.26%
2022/04/08	16	34.81	0	0.00	36.45	16	1,679	0.95%
2022/04/07	1	36.45	20	36.05	34.30	-19	1,594	-1.19%
2022/03/30	1	34.10	0	0.00	34.40	1	1,406	0.07%
2022/03/29	3	34.35	0	0.00	34.30	3	1,396	0.21%
2022/03/28	2	33.80	10	34.48	34.45	-8	1,397	-0.57%
2022/03/24	0.1	34.65	0	0.00	34.60	0.1	1,379	0.01%
2022/03/23	15	33.97	0	0.00	34.25	15	1,389	1.08%
2022/03/22	2	34.15	1	34.30	34.25	1	1,377	0.07%
2022/03/21	11	33.74	0	0.00	33.75	11	1,346	0.82%
2022/03/16	0	0.00	1	32.30	32.65	-1	1,327	-0.08%
2022/03/15	1	33.15	0	0.00	33.10	1	1,312	0.08%
2022/03/11	0	0.00	1	32.85	32.80	-1	1,278	-0.08%
2022/03/09	1	31.15	0	0.00	31.35	1	1,245	0.08%
2022/03/08	1	32.60	1	32.90	30.65	0	1,252	0.00%
2022/03/02	3	32.48	1	32.50	32.50	2	1,245	0.16%
2022/03/01	0	0.00	2	32.78	32.30	-2	1,261	-0.16%
2022/02/24	0	0.00	2	30.93	30.80	-2	1,307	-0.15%
2022/02/22	2	31.78	0	0.00	31.40	2	1,332	0.15%
2022/02/21	3	32.27	7	32.17	32.05	-4	1,334	-0.30%
2022/02/18	0	0.00	1	31.10	31.20	-1	1,279	-0.08%
2022/02/17	10	31.04	0	0.00	30.80	10	1,295	0.77%
2022/02/16	0	0.00	1	30.70	30.95	-1	1,318	-0.08%
2022/02/15	1	30.50	0	0.00	30.45	1	1,336	0.07%
2022/02/11	2	30.90	0	0.00	30.90	2	1,431	0.14%
2022/02/10	0	0.00	1	30.35	30.50	-1	1,447	-0.07%
2022/02/09	0	0.00	2	30.50	30.40	-2	1,527	-0.13%
2022/02/08	0	0.00	1	30.20	30.20	-1	1,533	-0.07%
2022/02/07	2	29.50	0	0.00	29.90	2	1,539	0.13%
2022/01/14	1	29.90	0	0.00	29.95	1	1,668	0.06%
2022/01/12	1	30.30	1	30.05	30.10	0	1,696	0.00%
2022/01/11	2	30.05	1	30.15	30.15	1	1,692	0.06%
2022/01/10	4	31.18	1	31.70	30.70	3	1,695	0.18%
2022/01/07	1	31.70	0	0.00	31.55	1	1,723	0.06%
2022/01/06	1	32.00	0	0.00	31.95	1	1,737	0.06%
2022/01/05	2	32.15	2	32.45	32.35	0	1,746	0.00%
2022/01/04	1	32.30	0	0.00	32.20	1	1,755	0.06%
2022/01/03	1	32.60	0	0.00	32.55	1	1,767	0.06%
2021/12/28	1	33.15	5	33.10	33.10	-4	1,811	-0.22%
2021/12/27	0	0.00	1	33.20	33.20	-1	1,846	-0.05%
2021/12/23	0	0.00	4	34.15	34.25	-4	1,871	-0.21%
2021/12/21	0	0.00	1	34.30	34.60	-1	1,890	-0.05%
2021/12/20	0	0.00	2	34.45	34.10	-2	1,879	-0.11%
2021/12/17	0	0.00	2	33.60	33.65	-2	1,851	-0.11%
2021/12/16	1	32.70	0	0.00	32.75	1	1,859	0.05%
2021/12/10	0	0.00	2	33.30	33.35	-2	1,900	-0.11%
2021/12/08	0	0.00	3	33.25	33.20	-3	1,967	-0.15%
2021/12/07	1	32.70	4	32.88	32.95	-3	1,973	-0.15%
2021/12/06	3	32.23	4	32.43	32.30	-1	1,978	-0.05%
2021/12/03	5	32.37	8	32.33	32.35	-3	2,002	-0.15%
2021/12/02	3	31.85	3	32.20	32.30	0	2,029	0.00%
2021/12/01	2	31.78	2	32.10	32.05	0	2,046	0.00%
2021/11/30	1	31.80	4	32.04	31.95	-3	2,068	-0.15%
2021/11/29	5	32.04	2	31.95	32.00	3	2,095	0.14%
2021/11/26	1	32.85	3	33.33	32.85	-2	2,138	-0.09%
2021/11/25	2	33.55	20	34.13	33.75	-18	2,177	-0.83%
2021/11/24	6	33.78	9	33.44	34.00	-3	2,178	-0.14%
2021/11/23	25	32.93	11	33.02	32.55	14	2,203	0.64%
2021/11/22	3	31.93	3	32.32	32.30	0	2,378	0.00%
2021/11/19	3	32.15	0	0.00	31.85	3	2,385	0.13%
2021/11/18	3	32.73	0	0.00	32.80	3	2,399	0.13%
2021/11/17	6	33.15	5	33.18	33.05	1	2,415	0.04%
2021/11/16	1	33.05	2	33.30	33.10	-1	2,438	-0.04%
2021/11/15	11	34.09	0	0.00	33.70	11	2,464	0.45%
2021/11/12	3	34.43	4	34.90	34.75	-1	2,531	-0.04%
2021/11/11	9	35.24	13	34.83	34.55	-4	2,586	-0.15%
2021/11/10	12	34.20	0	0.00	33.90	12	2,549	0.47%
2021/11/09	2	34.35	13	34.75	34.75	-11	2,605	-0.42%
2021/11/08	26	34.49	17	34.49	34.55	9	2,644	0.34%
2021/11/05	3	32.88	1	33.00	32.85	2	2,653	0.08%
2021/11/03	0	0.00	2	33.00	33.70	-2	2,783	-0.07%
2021/11/02	3	33.03	1	33.10	32.80	2	2,836	0.07%
2021/10/29	4	33.23	5	33.34	33.30	-1	3,032	-0.03%
2021/10/28	4	33.40	4	33.50	33.40	0	3,087	0.00%
2021/10/27	1	33.65	0	0.00	33.75	1	3,127	0.03%
2021/10/26	3	34.27	0	0.00	34.20	3	3,260	0.09%
2021/10/25	1	34.05	2	34.08	34.40	-1	3,321	-0.03%
2021/10/22	1	33.90	0	0.00	33.70	1	3,400	0.03%
2021/10/21	0	0.00	2	35.90	35.65	-2	3,453	-0.06%
2021/10/20	0	0.00	1	35.35	34.70	-1	3,494	-0.03%
2021/10/19	1	34.55	1	34.70	34.70	0	3,556	0.00%
2021/10/18	4	34.25	1	34.30	34.40	3	3,670	0.08%
2021/10/15	7	34.96	8	35.15	35.15	-1	3,806	-0.03%
2021/10/14	0	0.00	6	33.78	34.35	-6	3,940	-0.15%
2021/10/13	2	33.20	2	34.03	32.85	0	4,270	0.00%
2021/10/12	2	34.13	2	34.40	33.55	0	4,449	0.00%
2021/10/08	1	34.90	3	34.60	34.35	-2	4,642	-0.04%
2021/10/07	2	34.43	4	34.80	34.90	-2	4,847	-0.04%
2021/10/06	1	34.15	0	0.00	34.25	1	5,273	0.02%
2021/10/05	0	0.00	2	33.10	35.20	-2	5,786	-0.03%
2021/10/04	1	34.90	1	34.60	33.70	0	5,973	0.00%
2021/10/01	1	36.85	0	0.00	35.35	1	6,401	0.02%
2021/09/30	11	37.54	15	36.74	37.60	-4	6,750	-0.06%
2021/09/29	2	36.35	3	36.60	35.95	-1	7,321	-0.01%
2021/09/28	2	36.60	1	37.50	36.65	1	8,353	0.01%
2021/09/27	2	37.65	1	37.60	37.25	1	8,846	0.01%
2021/09/24	1	37.35	1	37.70	37.35	0	9,621	0.00%
2021/09/23	2	37.08	4	37.31	37.25	-2	10,802	-0.02%
2021/09/22	1	37.60	1	38.10	37.05	0	11,733	0.00%
2021/09/17	1	39.05	1	39.20	39.25	0	12,201	0.00%
2021/09/16	2	39.53	5	40.65	39.50	-3	12,428	-0.02%
2021/09/15	0	0.00	24	40.32	40.35	-24	12,655	-0.19%
2021/09/14	32	40.17	1	40.75	39.95	31	13,065	0.24%
2021/09/13	6	41.27	7	41.78	41.60	-1	13,153	-0.01%
2021/09/10	1	41.20	1	41.85	41.10	0	13,178	0.00%
2021/09/09	2	41.00	11	41.02	41.00	-9	13,197	-0.07%
2021/09/08	12	40.64	1	41.50	40.45	11	13,279	0.08%
2021/09/07	1	41.95	11	42.28	41.00	-10	13,329	-0.08%
2021/09/06	12	41.89	8	43.03	41.65	4	13,381	0.03%
2021/09/03	7	42.81	4	43.34	42.50	3	13,407	0.02%
2021/09/02	3	43.43	2	44.35	42.85	1	13,490	0.01%
2021/09/01	8	44.83	5	44.96	44.30	3	13,498	0.02%
2021/08/31	0	0.00	6	44.67	44.50	-6	13,497	-0.04%
2021/08/30	0	0.00	11	44.26	43.85	-11	13,580	-0.08%
2021/08/27	23	44.18	1	44.30	43.70	22	13,919	0.16%
2021/08/26	31	45.04	31	45.64	45.75	0	14,371	0.00%
2021/08/25	0	0.00	2	42.20	42.15	-2	14,600	-0.01%
2021/08/24	1	41.45	0	0.00	42.25	1	14,704	0.01%
2021/08/23	12	42.25	12	42.65	42.30	0	14,962	0.00%
2021/08/18	0	0.00	15	42.23	42.45	-15	15,093	-0.10%
2021/08/17	10	41.60	5	43.70	40.60	5	15,034	0.03%
2021/08/16	0	0.00	4	45.05	43.90	-4	15,013	-0.03%
2021/08/13	10	46.25	0	0.00	45.45	10	15,054	0.07%
2021/08/12	16	45.95	16	45.63	47.25	0	15,135	0.00%
2021/08/11	7	45.11	10	47.00	44.85	-3	15,269	-0.02%
2021/08/10	14	46.46	15	47.14	46.15	-1	15,402	-0.01%
2021/08/09	15	46.72	1	47.65	46.60	14	15,464	0.09%
2021/08/04	1	47.45	1	46.60	48.25	0	15,669	0.00%
2021/08/03	11	46.51	10	47.00	47.65	1	15,922	0.01%
2021/08/02	10	46.13	20	46.86	47.30	-10	15,952	-0.06%
2021/07/30	19	46.38	22	47.73	45.80	-3	15,941	-0.02%
2021/07/29	12	46.40	23	44.52	46.40	-11	15,865	-0.07%
2021/07/28	32	44.09	10	45.20	44.00	22	15,873	0.14%
2021/07/27	8	45.36	6	45.80	44.05	2	15,854	0.01%
2021/07/26	2	47.35	18	46.66	47.20	-16	15,967	-0.10%
2021/07/23	15	46.86	7	46.67	46.70	8	15,967	0.05%
2021/07/22	7	45.59	16	46.84	45.60	-9	15,917	-0.06%
2021/07/21	11	48.12	13	49.90	46.70	-2	15,859	-0.01%
2021/07/20	18	50.58	13	51.03	49.40	5	15,752	0.03%
2021/07/19	23	52.20	25	52.41	51.70	-2	15,622	-0.01%
2021/07/16	19	51.37	12	52.58	51.20	7	15,402	0.05%
2021/07/15	6	50.78	2	51.05	52.40	4	15,314	0.03%
2021/07/14	11	50.21	7	50.22	48.50	4	15,184	0.03%
2021/07/13	26	53.62	20	52.21	51.60	6	15,030	0.04%
2021/07/12	8	55.20	50	56.05	56.30	-42	14,677	-0.29%
2021/07/09	40	52.51	12	52.83	51.20	28	14,187	0.20%
2021/07/08	30	52.59	48	52.27	52.80	-18	13,993	-0.13%
2021/07/07	15	49.34	22	49.67	50.30	-7	13,545	-0.05%
2021/07/06	21	52.84	6	53.92	52.00	15	13,189	0.11%
2021/07/05	21	52.36	34.1	52.35	53.20	-13.1	12,624	-0.10%
2021/07/02	25	50.75	35	50.18	48.45	-10	11,618	-0.09%
2021/07/01	53	48.81	45	48.66	48.90	8	11,141	0.07%
2021/06/30	23	47.97	59.1	48.58	48.50	-36.1	10,377	-0.35%
2021/06/29	97	43.19	73	43.77	44.95	24	9,193	0.26%
2021/06/28	16	39.31	31	39.87	40.90	-15	8,229	-0.18%
2021/06/25	18	38.55	4	37.43	37.20	14	7,720	0.18%
2021/06/24	15	38.41	10	38.36	37.70	5	7,493	0.07%
2021/06/23	30	41.12	10	38.65	37.15	20	7,252	0.28%
2021/06/22	13	36.80	24	37.98	38.70	-11	6,818	-0.16%
2021/06/21	3	35.62	3	36.42	35.20	0	6,676	0.00%
2021/06/18	1	37.55	0	0.00	37.00	1	6,606	0.02%
2021/06/17	1	37.60	2	37.05	37.15	-1	6,546	-0.02%
2021/06/16	1	36.50	1	36.15	36.25	0	6,442	0.00%
2021/06/15	0	0.00	1	36.80	37.15	-1	6,363	-0.02%
2021/06/11	3	35.52	0	0.00	35.00	3	6,269	0.05%
2021/06/10	3	35.77	3	34.87	34.95	0	6,216	0.00%
2021/06/09	0	0.00	2	36.43	36.20	-2	6,105	-0.03%
2021/06/08	7	37.61	0	0.00	37.00	7	6,054	0.12%
2021/06/07	3	36.82	15	36.51	36.25	-12	5,993	-0.20%
2021/06/04	35	40.67	14	40.68	38.75	21	5,847	0.36%
2021/06/03	33	41.28	3	40.83	40.25	30	5,471	0.55%
2021/06/02	42	37.28	43.2	37.90	39.40	-1.2	4,923	-0.02%
2021/06/01	0	0.00	2	34.77	35.85	-2	4,484	-0.05%
2021/05/31	3	36.04	6.4	35.77	34.15	-3.4	4,361	-0.08%
2021/05/28	8.4	33.47	1	34.15	34.25	7.4	4,056	0.18%
2021/05/26	1	30.80	1	31.35	31.15	0	3,824	0.00%
2021/05/24	1	32.00	3	31.63	31.10	-2	3,766	-0.05%
2021/05/21	2	29.60	1	30.40	30.85	1	3,729	0.03%
2021/05/20	1	30.70	0	0.00	29.40	1	3,633	0.03%
2021/05/19	3	32.47	2	32.90	32.45	1	3,481	0.03%
2021/05/18	40	31.43	38.1	31.69	31.85	1.9	3,270	0.06%
2021/05/17	0	0.00	3	29.30	29.30	-3	3,044	-0.10%
2021/05/14	5	32.52	10.4	36.00	32.55	-5.4	2,927	-0.18%
2021/05/13	15	35.55	0.2	35.57	35.55	14.8	2,797	0.53%
2021/05/12	11.1	41.94	7	43.12	39.50	4.1	2,669	0.15%
2021/05/11	32.2	41.73	39	43.71	43.85	-6.8	2,403	-0.28%
2021/05/10	18	38.58	25.2	39.15	39.90	-7.2	2,035	-0.35%
2021/05/07	0	0.00	0	35.30	36.30	0	1,926	0.00%
2021/05/06	2	37.23	1	37.20	36.30	1	1,882	0.05%
2021/05/05	4	36.70	2	36.40	35.40	2	1,810	0.11%
2021/05/04	3	37.35	1	37.90	35.20	2	1,723	0.12%
2021/05/03	10.6	39.39	8	39.96	39.10	2.6	1,641	0.16%
2021/04/29	2	36.43	3	36.22	36.65	-1	1,425	-0.07%
2021/04/28	0	0.00	2	35.50	35.50	-2	1,342	-0.15%
2021/04/27	2	34.73	3	35.27	36.05	-1	1,307	-0.08%
2021/04/23	0.2	34.10	0	33.55	32.35	0.2	1,168	0.01%
2021/04/22	13	36.65	3	37.33	34.20	10	1,118	0.89%
2021/04/21	2	34.08	1	33.65	34.70	1	976	0.10%
2021/04/20	1	33.00	0	0.00	33.05	1	866	0.12%
2021/04/19	0	0.00	1	33.35	33.35	-1	790	-0.13%
2021/04/16	3	30.65	1	31.55	30.35	2	721	0.28%
2021/04/14	2	28.75	0	0.00	28.30	2	605	0.33%
2021/04/01	0	0.00	6	25.00	24.95	-6	546	-1.10%
2021/03/26	1	23.35	0	0.00	23.40	1	644	0.16%
2021/03/19	0	0.00	2	23.60	23.50	-2	773	-0.26%
2021/03/17	1	23.65	0	0.00	23.75	1	793	0.13%
2021/03/16	0	0.00	3	24.10	24.00	-3	812	-0.37%
2021/03/15	1	23.85	0	0.00	23.80	1	811	0.13%
2021/03/10	1	22.60	0	0.00	22.50	1	799	0.13%
2021/01/29	3	20.10	0	0.00	20.00	3	795	0.38%
2021/01/08	2	24.40	0	0.00	24.15	2	728	0.27%
2020/12/30	0	0.00	20	25.25	25.00	-20	633	-3.16%
2020/12/28	4	24.70	0	0.00	24.90	4	570	0.70%
2020/12/25	0	0.00	11	24.51	24.95	-11	535	-2.05%
2020/12/24	2	23.15	0	0.00	23.10	2	488	0.41%
2020/12/23	7	22.97	1	22.61	23.20	6	481	1.24%
2020/12/22	7	24.73	5	25.00	22.80	2	459	0.44%
2020/12/21	0	0.00	1	22.95	24.25	-1	393	-0.25%
2020/12/17	1	22.35	0	0.00	22.30	1	325	0.31%
2020/12/15	0	0.00	2	21.25	21.05	-2	277	-0.72%
2020/12/14	2	21.10	0	0.00	21.05	2	252	0.79%
2020/12/11	1	20.70	0	0.00	20.70	1	239	0.42%
2020/12/07	0	0.00	6	20.05	20.00	-6	193	-3.10%
2020/12/03	2	19.70	0	0.00	19.75	2	188	1.06%
2020/12/02	2	19.85	0	0.00	19.90	2	193	1.03%
2020/12/01	5	20.02	0	0.00	19.95	5	188	2.65%
2020/10/29	0	0.00	0	18.75	18.40	0	136	0.00%
2020/10/22	0	0.00	1	18.75	18.75	-1	134	-0.75%
2020/09/07	0	0.00	1	19.20	19.25	-1	113	-0.88%
2020/08/17	1	17.60	0	0.00	17.80	1	121	0.82%
2020/04/29	0	0.00	5	15.75	15.75	-5	148	-3.37%
2020/04/28	0	0.00	5	15.65	15.55	-5	149	-3.34%
2020/04/27	0	0.00	15	15.46	15.60	-15	152	-9.82%
2020/04/24	0	0.00	1	15.35	15.35	-1	153	-0.65%
2020/04/22	0	0.00	6	15.25	15.20	-6	152	-3.93%
2019/12/27	0	0.00	1	19.70	19.70	-1	66	-1.50%
2019/11/04	0.1	20.35	0	0.00	20.30	0.1	80	0.12%
2019/09/10	0.1	19.90	0	0.00	19.90	0.1	116	0.09%
2019/08/27	1	19.55	0	0.00	19.60	1	117	0.85%
2019/03/20	5	19.80	0	0.00	19.80	5	79	6.32%
2019/03/18	10	19.95	0	0.00	19.95	10	72	13.71%
2018/10/30	1	18.80	0	0.00	18.80	1	197	0.51%
2018/08/23	2	21.20	0	0.00	21.30	2	159	1.26%
2018/08/17	1	22.80	0	0.00	22.80	1	132	0.75%
2018/08/02	1	23.70	0	0.00	23.60	1	147	0.68%
2018/07/20	2	23.75	0	0.00	23.75	2	140	1.42%
2018/06/29	1	26.00	0	0.00	26.05	1	123	0.81%
2018/06/27	5	25.90	0	0.00	26.10	5	129	3.86%
2018/06/25	0	0.00	2	26.30	26.25	-2	126	-1.58%
2018/06/12	2	26.35	0	0.00	26.20	2	135	1.48%
2018/05/18	0	0.00	1	26.20	25.90	-1	153	-0.65%
2018/05/11	1	26.80	0	0.00	26.85	1	157	0.63%
2018/03/15	5	27.70	0	0.00	27.80	5	201	2.48%
2018/02/06	2	26.85	0	0.00	26.70	2	255	0.78%