盛餘 (2029)-元大-台中中港券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.50
漲跌
▲0.30
漲幅
+1.06%
成交量
840張
產業
上市鋼鐵類股▲0.99%
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	28.35	28.30	-2	527	-0.38%
2024/05/14	1	28.15	0	0.00	28.05	1	528	0.19%
2024/05/13	0	0.00	6	28.10	28.00	-6	528	-1.14%
2024/05/09	1	28.05	2	28.00	27.90	-1	523	-0.19%
2024/05/06	1	29.15	1	28.95	29.05	0	492	0.00%
2024/04/24	1	28.50	0	0.00	28.50	1	476	0.21%
2024/03/26	0	0.00	2	28.90	28.75	-2	421	-0.47%
2024/03/14	1	28.55	3	28.40	28.50	-2	589	-0.34%
2024/01/26	0	0.00	0.1	28.50	28.50	-0.1	724	-0.01%
2024/01/16	4	28.00	0	0.00	27.85	4	697	0.57%
2023/12/21	0	0.00	5	30.75	30.80	-5	650	-0.77%
2023/12/18	0	0.00	1	31.60	31.10	-1	614	-0.16%
2023/12/15	12	31.40	7.1	30.95	30.65	4.9	590	0.83%
2023/12/13	2	30.70	2	30.90	30.95	0	519	0.00%
2023/12/12	5	30.25	5.4	30.14	30.10	-0.4	485	-0.08%
2023/12/05	5	29.15	5	29.10	28.95	0	421	0.00%
2023/11/30	0	0.00	0.1	28.40	28.30	-0.1	395	-0.03%
2023/11/28	0	0.00	1	28.50	28.35	-1	378	-0.26%
2023/11/24	5	28.15	0	0.00	28.20	5	354	1.41%
2023/11/21	0	0.00	0.2	27.85	27.70	-0.2	321	-0.05%
2023/11/16	1.4	27.51	2.2	27.46	27.40	-0.8	287	-0.29%
2023/11/15	8	26.28	0	0.00	27.05	8	271	2.95%
2023/11/14	0	0.00	1	25.80	25.80	-1	242	-0.41%
2023/11/13	0	0.00	5	25.80	25.70	-5	235	-2.12%
2023/11/10	0	0.00	4	25.15	25.05	-4	218	-1.83%
2023/11/02	1	23.55	0	0.00	23.65	1	199	0.50%
2023/11/01	0	0.00	0.6	23.30	23.30	-0.6	201	-0.32%
2023/07/21	1	23.95	0	0.00	23.95	1	302	0.33%
2023/07/05	0	0.00	20	25.70	25.60	-20	285	-6.99%
2023/07/03	0	0.00	2	25.45	25.60	-2	278	-0.72%
2023/06/15	4	25.40	0	0.00	25.40	4	242	1.65%
2023/06/09	0	0.00	20	25.20	25.35	-20	245	-8.15%
2023/05/19	0	0.00	15	25.10	25.10	-15	266	-5.63%
2023/05/18	0	0.00	1	25.25	25.25	-1	269	-0.37%
2023/04/10	0	0.00	0	26.20	26.10	0	337	-0.01%
2023/04/07	0	0.00	1	25.92	26.00	-1	339	-0.29%
2023/03/30	0.1	25.90	0	0.00	26.05	0.1	382	0.03%
2023/03/28	0	0.00	1	25.80	25.90	-1	423	-0.24%
2023/03/20	0.1	24.95	0	0.00	25.10	0.1	468	0.02%
2023/03/03	0.1	25.60	0	0.00	25.70	0.1	460	0.02%
2023/03/02	0.1	25.50	0	0.00	25.50	0.1	460	0.02%
2023/02/23	0.6	25.78	0	0.00	25.80	0.6	458	0.13%
2022/12/23	0	0.00	3	25.20	25.20	-3	440	-0.68%
2022/12/21	3	25.00	0	0.00	24.50	3	409	0.73%
2022/09/12	0	0.00	1	25.45	25.80	-1	703	-0.14%
2022/09/06	0	0.00	7	25.02	24.75	-7	721	-0.97%
2022/09/02	0	0.00	2	25.15	25.15	-2	751	-0.27%
2022/08/17	1	26.15	1	25.70	25.70	0	792	0.00%
2022/07/08	1	25.90	0	26.65	26.15	1	1,488	0.06%
2022/07/05	0	0.00	0.5	26.20	26.20	-0.5	2,157	-0.03%
2022/06/23	0.6	26.70	0	0.00	26.80	0.6	2,480	0.02%
2022/05/20	0	0.00	1	30.60	30.55	-1	2,894	-0.03%
2022/05/18	0.2	30.90	1	30.70	30.85	-0.9	2,960	-0.03%
2022/05/17	0.3	30.35	0	0.00	30.35	0.3	2,958	0.01%
2022/05/13	0.3	29.98	0	0.00	30.05	0.3	2,952	0.01%
2022/05/12	0.6	30.18	0	0.00	29.70	0.6	2,942	0.02%
2022/05/11	0.6	30.97	0	0.00	30.70	0.6	2,938	0.02%
2022/05/09	0.2	31.95	0	0.00	31.70	0.2	2,906	0.01%
2022/05/06	1	33.10	0	0.00	33.10	1	2,882	0.03%
2022/05/03	1	33.15	1	33.50	33.75	0	2,861	0.00%
2022/04/29	0	0.00	1	34.50	33.85	-1	2,845	-0.04%
2022/04/28	1	34.40	0	0.00	34.25	1	2,831	0.04%
2022/04/27	3	33.77	6	34.06	33.95	-3	2,819	-0.11%
2022/04/26	2	34.80	1	34.75	34.80	1	2,800	0.04%
2022/04/25	0	0.00	7	35.80	35.40	-7	2,779	-0.25%
2022/04/22	2	37.68	0	0.00	37.65	2	2,731	0.07%
2022/04/21	0	0.00	3	38.37	37.45	-3	2,710	-0.11%
2022/04/20	9	38.22	7	38.90	38.25	2	2,690	0.07%
2022/04/19	2	38.00	1	38.20	38.80	1	2,642	0.04%
2022/04/18	0	0.00	2	38.78	37.85	-2	2,620	-0.08%
2022/04/15	7.1	40.34	5	40.70	39.60	2.1	2,558	0.08%
2022/04/14	1	41.20	5	40.74	40.05	-4	2,469	-0.16%
2022/04/13	25	40.47	7.1	41.00	41.10	17.9	2,340	0.76%
2022/04/12	27.1	40.05	14	40.01	39.90	13.1	2,158	0.61%
2022/04/11	12	37.89	1	38.10	38.55	11	1,902	0.58%
2022/04/08	0	0.00	12	35.35	36.45	-12	1,679	-0.71%
2022/04/07	18	34.96	7.2	36.56	34.30	10.8	1,594	0.68%
2022/04/01	0.1	34.15	0	0.00	34.10	0.1	1,386	0.01%
2022/03/31	0.1	34.20	0	0.00	34.05	0.1	1,394	0.01%
2022/03/30	1	33.80	1.1	34.40	34.40	-0.1	1,406	0.00%
2022/03/28	2	34.18	2	34.45	34.45	0	1,397	0.00%
2022/03/25	1	34.90	1.2	35.27	34.95	-0.2	1,388	-0.01%
2022/03/23	0	0.00	1	34.15	34.25	-1	1,389	-0.07%
2022/03/22	0	0.00	1	34.20	34.25	-1	1,377	-0.07%
2022/03/14	2	33.83	0	0.00	33.80	2	1,320	0.15%
2022/03/11	0	0.00	1	32.85	32.80	-1	1,278	-0.08%
2022/03/07	0	0.00	3	32.00	32.30	-3	1,233	-0.24%
2022/02/25	1	31.15	1	31.45	31.50	0	1,289	0.00%
2022/02/21	1	32.50	0	0.00	32.05	1	1,334	0.07%
2022/02/11	1	30.85	5	30.78	30.90	-4	1,431	-0.28%
2022/01/19	1.3	29.42	0	0.00	29.30	1.3	1,604	0.08%
2022/01/17	0	0.00	1	29.40	29.75	-1	1,623	-0.06%
2022/01/13	1	30.55	0	0.00	30.45	1	1,691	0.06%
2022/01/12	2	30.05	0	0.00	30.10	2	1,696	0.12%
2022/01/11	1	30.10	0	0.00	30.15	1	1,692	0.06%
2022/01/06	2	31.95	0	0.00	31.95	2	1,737	0.12%
2021/12/24	0	0.00	2	33.70	33.25	-2	1,866	-0.11%
2021/12/21	2	33.80	2	33.55	34.60	0	1,890	0.00%
2021/12/20	2	34.78	0	0.00	34.10	2	1,879	0.11%
2021/12/17	0	0.00	4	33.70	33.65	-4	1,851	-0.22%
2021/12/16	1	32.65	0	0.00	32.75	1	1,859	0.05%
2021/12/10	0	0.00	2	33.85	33.35	-2	1,900	-0.11%
2021/12/08	2	33.15	0	0.00	33.20	2	1,967	0.10%
2021/12/02	2	31.95	0	0.00	32.30	2	2,029	0.10%
2021/11/25	0	0.00	15	34.22	33.75	-15	2,177	-0.69%
2021/11/23	5	32.85	0	0.00	32.55	5	2,203	0.23%
2021/11/15	2	33.80	0	0.00	33.70	2	2,464	0.08%
2021/11/11	0	0.00	15	34.85	34.55	-15	2,586	-0.58%
2021/11/09	0	0.00	0	34.40	34.75	0	2,605	0.00%
2021/11/08	0	0.00	2	34.00	34.55	-2	2,644	-0.08%
2021/10/29	1	32.90	3.5	33.04	33.30	-2.5	3,032	-0.08%
2021/10/28	1	33.75	0	0.00	33.40	1	3,087	0.03%
2021/10/25	1	34.10	0	0.00	34.40	1	3,321	0.03%
2021/10/21	0	0.00	1	35.20	35.65	-1	3,453	-0.03%
2021/10/18	5	33.90	0	0.00	34.40	5	3,670	0.14%
2021/10/15	20	34.75	0	0.00	35.15	20	3,806	0.53%
2021/09/24	0	0.00	1	37.50	37.35	-1	9,621	-0.01%
2021/09/17	0	0.00	3	39.20	39.25	-3	12,201	-0.02%
2021/09/01	5	45.35	0	0.00	44.30	5	13,498	0.04%
2021/08/27	0.1	44.35	0	0.00	43.70	0.1	13,919	0.00%
2021/08/26	1	45.45	1	45.35	45.75	0	14,371	0.00%
2021/08/25	2	42.15	0	0.00	42.15	2	14,600	0.01%
2021/08/20	0	0.00	2	40.45	40.10	-2	15,114	-0.01%
2021/08/19	54	41.95	1	40.50	40.50	53	15,109	0.35%
2021/08/18	98	42.25	152	42.64	42.45	-54	15,093	-0.36%	大賣/
2021/08/17	1	40.65	42	40.68	40.60	-41	15,034	-0.27%
2021/08/16	100	43.59	0	0.00	43.90	100	15,013	0.67%
2021/08/13	57	45.60	5	47.20	45.45	52	15,054	0.35%
2021/08/12	41	47.13	0	0.00	47.25	41	15,135	0.27%
2021/08/11	0	0.00	40	44.09	44.85	-40	15,269	-0.26%
2021/08/10	0	0.00	2	46.80	46.15	-2	15,402	-0.01%
2021/08/09	2	47.90	1	47.60	46.60	1	15,464	0.01%
2021/08/06	0	0.00	162	45.61	46.20	-162	15,485	-1.05%	大賣/鉅額交易
2021/08/05	13	46.55	0	0.00	45.80	13	15,533	0.08%
2021/08/04	16	48.33	6	48.00	48.25	10	15,669	0.06%
2021/08/03	30.1	47.27	2	47.93	47.65	28.1	15,922	0.18%
2021/08/02	0	0.00	10	45.65	47.30	-10	15,952	-0.06%
2021/07/30	12	46.93	4	47.50	45.80	8	15,941	0.05%
2021/07/29	4	45.45	0	0.00	46.40	4	15,865	0.03%
2021/07/28	101	44.42	101	45.60	44.00	0	15,873	0.00%	大買/大賣/
2021/07/27	4	45.05	11	45.02	44.05	-7	15,854	-0.04%
2021/07/26	2	46.70	1	47.60	47.20	1	15,967	0.01%
2021/07/23	1	46.30	1	47.70	46.70	0	15,967	0.00%
2021/07/22	91	46.23	93	47.37	45.60	-2	15,917	-0.01%
2021/07/21	108	48.90	144	49.77	46.70	-36	15,859	-0.23%	大買/大賣/
2021/07/20	24	50.90	17	50.55	49.40	7	15,752	0.04%
2021/07/19	33	52.83	12	51.73	51.70	21	15,622	0.13%
2021/07/16	18	52.70	23.2	52.62	51.20	-5.2	15,402	-0.03%
2021/07/15	4	51.41	13.1	52.30	52.40	-9.1	15,314	-0.06%
2021/07/14	6	49.21	3	49.62	48.50	3	15,184	0.02%
2021/07/13	29	53.24	17.1	51.98	51.60	11.9	15,030	0.08%
2021/07/12	4.1	54.86	24.5	56.14	56.30	-20.4	14,677	-0.14%
2021/07/09	75	53.63	82	52.15	51.20	-7	14,187	-0.05%
2021/07/08	83	52.04	55	52.52	52.80	28	13,993	0.20%
2021/07/07	25.7	49.75	38	49.09	50.30	-12.3	13,545	-0.09%
2021/07/06	108.3	53.25	34	52.89	52.00	74.3	13,189	0.56%	大買/
2021/07/05	12.2	52.16	21	52.72	53.20	-8.8	12,624	-0.07%
2021/07/02	50	50.59	28	49.76	48.45	22	11,618	0.19%
2021/07/01	22.8	48.66	9.3	48.87	48.90	13.5	11,141	0.12%
2021/06/30	24	48.51	22	48.96	48.50	2	10,377	0.02%
2021/06/29	42	43.27	60	44.04	44.95	-18	9,193	-0.20%
2021/06/28	8.4	38.32	14	40.15	40.90	-5.6	8,229	-0.07%
2021/06/25	17.1	37.91	11	37.92	37.20	6.1	7,720	0.08%
2021/06/24	7	38.30	3	38.73	37.70	4	7,493	0.05%
2021/06/23	17	39.81	10	39.72	37.15	7	7,252	0.10%
2021/06/22	0	0.00	9	38.32	38.70	-9	6,818	-0.13%
2021/06/21	0	0.00	5	36.00	35.20	-5	6,676	-0.07%
2021/06/18	2	37.23	5	37.07	37.00	-3	6,606	-0.05%
2021/06/17	0.1	37.10	1	37.50	37.15	-0.9	6,546	-0.01%
2021/06/16	2	36.40	23	36.25	36.25	-21	6,442	-0.33%
2021/06/15	1	35.55	3	36.05	37.15	-2	6,363	-0.03%
2021/06/11	1	35.35	1	36.20	35.00	0	6,269	0.00%
2021/06/10	2	34.78	2	35.00	34.95	0	6,216	0.00%
2021/06/09	1	36.15	0	0.00	36.20	1	6,105	0.02%
2021/06/08	1	37.05	1	38.00	37.00	0	6,054	0.00%
2021/06/07	3	36.95	2	36.50	36.25	1	5,993	0.02%
2021/06/04	139	40.13	263	40.20	38.75	-124	5,847	-2.12%	大買/大賣/鉅額交易
2021/06/03	274	40.25	102	39.70	40.25	172	5,471	3.14%	大買/大賣/鉅額交易
2021/06/02	24	38.07	22	38.33	39.40	2	4,923	0.04%
2021/06/01	2	34.08	6	35.50	35.85	-4	4,484	-0.09%
2021/05/31	2	34.40	1	36.30	34.15	1	4,361	0.02%
2021/05/28	0	0.00	5	33.45	34.25	-5	4,056	-0.12%
2021/05/24	2	31.80	1	32.00	31.10	1	3,766	0.03%
2021/05/21	0	0.00	1	30.35	30.85	-1	3,729	-0.03%
2021/05/20	4	29.70	5	29.91	29.40	-1	3,633	-0.03%
2021/05/19	6	31.98	5	32.85	32.45	1	3,481	0.03%
2021/05/18	3	31.28	3	31.00	31.85	0	3,270	0.00%
2021/05/17	1	29.30	4.1	29.30	29.30	-3.1	3,044	-0.10%
2021/05/14	3	33.88	1	33.50	32.55	2	2,927	0.07%
2021/05/13	2	35.60	7	36.10	35.55	-5	2,797	-0.18%
2021/05/12	16	43.40	1	42.85	39.50	15	2,669	0.56%
2021/05/11	4	42.65	10	43.85	43.85	-6	2,403	-0.25%
2021/05/07	0	0.00	2	36.50	36.30	-2	1,926	-0.10%
2021/05/06	1	35.60	1	36.70	36.30	0	1,882	0.00%
2021/05/05	1	35.30	1	36.95	35.40	0	1,810	0.00%
2021/05/04	1	36.15	1	35.20	35.20	0	1,723	0.00%
2021/05/03	2	39.83	3	39.70	39.10	-1	1,641	-0.06%
2021/04/29	1	35.80	0	0.00	36.65	1	1,425	0.07%
2021/04/28	1	35.00	0	0.00	35.50	1	1,342	0.07%
2021/04/27	0	0.00	1	35.60	36.05	-1	1,307	-0.08%
2021/04/23	1	33.40	0	0.00	32.35	1	1,168	0.09%
2021/04/22	2	35.80	2	36.33	34.20	0	1,118	0.00%
2021/04/21	2	34.30	5	34.96	34.70	-3	976	-0.31%
2021/04/20	5	32.73	5	33.04	33.05	0	866	0.00%
2021/04/09	1	28.30	0	0.00	28.20	1	579	0.17%
2021/04/08	4	28.75	0	0.00	29.15	4	564	0.71%
2021/04/07	0	0.00	2	26.73	27.10	-2	544	-0.37%
2021/04/06	0	0.00	4	25.68	26.05	-4	541	-0.74%
2021/04/01	0	0.00	2	25.03	24.95	-2	546	-0.37%
2021/03/19	0	0.00	1	23.45	23.50	-1	773	-0.13%
2021/03/11	0	0.00	1	23.15	23.15	-1	804	-0.12%
2021/03/08	0	0.00	1	22.10	22.05	-1	803	-0.12%
2021/02/17	3	20.45	0	0.00	20.60	3	790	0.38%
2021/01/20	0	0.00	1	20.25	20.05	-1	779	-0.13%
2021/01/15	1	22.00	0	0.00	21.50	1	764	0.13%
2021/01/06	0	0.00	1	24.35	24.05	-1	712	-0.14%
2021/01/05	0	0.00	3	25.07	25.00	-3	691	-0.43%
2021/01/04	2	24.85	0	0.00	24.95	2	670	0.30%
2020/12/31	3	24.80	0	0.00	25.00	3	653	0.46%
2020/12/29	5	24.80	1	25.25	24.80	4	603	0.66%
2020/12/28	3	24.62	0	0.00	24.90	3	570	0.53%
2020/12/25	0	0.00	2	24.88	24.95	-2	535	-0.37%
2020/12/23	0	0.00	2	22.40	23.20	-2	481	-0.42%
2020/12/22	10	24.34	9	23.91	22.80	1	459	0.22%
2020/12/21	0	0.00	2	23.20	24.25	-2	393	-0.51%
2020/12/17	2	22.33	2	22.15	22.30	0	325	0.00%
2020/12/16	0	0.00	1	21.85	22.45	-1	306	-0.33%
2020/12/15	1	21.30	2	21.45	21.05	-1	277	-0.36%
2020/12/10	2	21.20	0	0.00	21.25	2	222	0.90%
2020/09/07	0	0.00	4	19.18	19.25	-4	113	-3.52%
2020/09/02	0	0.00	2	18.30	18.45	-2	112	-1.78%
2020/08/12	0	0.00	4	17.30	17.25	-4	119	-3.34%
2020/07/10	0	0.00	10	17.70	17.65	-10	136	-7.34%
2020/06/29	0	0.00	2	17.50	17.55	-2	144	-1.38%
2020/06/23	0	0.00	2	17.60	17.55	-2	146	-1.37%
2020/06/11	0	0.00	2	17.80	17.45	-2	173	-1.15%
2020/06/10	0	0.00	4	17.88	17.85	-4	176	-2.27%
2020/06/08	0	0.00	4	18.33	18.60	-4	172	-2.32%
2020/06/03	8	16.45	0	0.00	16.50	8	158	5.06%
2020/05/13	0	0.00	3	15.75	16.10	-3	148	-2.01%
2020/04/13	0	0.00	2	15.55	15.45	-2	147	-1.36%
2020/03/24	2	14.20	0	0.00	14.10	2	124	1.60%
2020/03/19	0	0.00	4	14.85	14.05	-4	118	-3.38%
2020/03/18	2	15.95	0	0.00	15.60	2	112	1.78%
2020/03/12	3	18.55	0	0.00	18.55	3	97	3.08%
2020/01/13	5	19.35	0	0.00	19.50	5	70	7.14%
2020/01/10	5	19.40	0	0.00	19.25	5	67	7.39%
2019/12/31	4	19.54	0	0.00	19.60	4	67	5.97%
2019/12/17	1	19.70	0	0.00	19.65	1	73	1.37%
2019/11/08	2	20.25	0	0.00	20.30	2	81	2.45%
2019/11/07	2	20.25	0	0.00	20.30	2	82	2.42%
2019/10/14	3	20.20	0	0.00	20.10	3	106	2.82%
2019/08/22	4	19.75	1	19.80	19.85	3	120	2.49%
2019/07/04	0	0.00	10	19.60	19.90	-10	104	-9.61%
2019/07/01	0	0.00	0.2	19.45	19.30	-0.2	97	-0.16%
2019/06/24	0	0.00	1	18.90	18.95	-1	99	-1.00%
2019/06/11	0	0.00	1	18.75	18.75	-1	105	-0.95%
2019/06/04	0	0.00	1	18.55	18.45	-1	104	-0.95%
2019/05/30	0	0.00	3	18.48	18.45	-3	105	-2.85%
2019/05/28	2	18.35	0	0.00	18.35	2	105	1.90%
2019/05/24	1	18.45	0	0.00	18.40	1	105	0.95%
2019/05/23	1	18.45	0	0.00	18.50	1	104	0.95%
2019/05/21	0	0.00	1	18.85	18.95	-1	105	-0.95%
2019/05/16	0	0.00	2	18.78	18.60	-2	109	-1.83%
2019/05/14	5	18.42	0	0.00	18.45	5	112	4.44%
2019/05/13	0	0.00	1	18.95	18.70	-1	112	-0.89%
2019/05/09	0	0.00	1	19.05	19.00	-1	110	-0.90%
2019/05/08	2	19.08	0	0.00	19.10	2	110	1.80%
2019/04/19	10	19.45	0	0.00	19.30	10	109	9.11%
2019/04/17	0	0.00	1	19.50	19.40	-1	107	-0.93%
2019/04/12	0	0.00	1	19.30	19.15	-1	104	-0.96%
2019/04/10	1	19.15	0	0.00	19.20	1	100	0.99%
2019/04/08	1	19.35	0	0.00	19.40	1	96	1.04%
2019/03/26	0	0.00	1	19.65	19.65	-1	85	-1.18%
2019/02/18	2	20.10	0	0.00	20.40	2	58	3.41%
2019/02/15	1	20.20	3	20.40	20.35	-2	57	-3.47%
2019/01/22	0	0.00	1	19.50	19.45	-1	52	-1.92%
2019/01/21	0	0.00	3	19.55	19.55	-3	52	-5.67%
2019/01/18	1	19.05	0	0.00	19.15	1	51	1.93%
2019/01/17	1	19.10	0	0.00	19.10	1	53	1.86%
2019/01/11	0	0.00	1	19.40	19.20	-1	88	-1.13%
2019/01/04	1	19.05	0	0.00	19.05	1	102	0.97%
2019/01/02	0	0.00	1	19.20	19.15	-1	113	-0.88%
2018/12/28	3	19.12	0	0.00	19.10	3	114	2.62%
2018/12/20	0	0.00	1	19.50	19.30	-1	129	-0.77%
2018/12/11	0.5	19.25	0	0.00	19.25	0.5	137	0.38%
2018/11/28	0.5	19.55	0	0.00	19.55	0.5	148	0.30%
2018/10/30	3	18.80	0	0.00	18.80	3	197	1.52%
2018/10/29	0	0.00	1	19.00	18.70	-1	197	-0.51%
2018/10/26	0	0.00	2	18.70	18.70	-2	199	-1.00%
2018/10/25	0	0.00	4	18.75	18.80	-4	198	-2.02%
2018/10/19	6	18.58	0	0.00	18.65	6	192	3.12%
2018/09/26	0.2	21.50	0	0.00	21.45	0.2	174	0.10%
2018/09/25	1	21.55	0	0.00	21.60	1	174	0.57%
2018/09/21	0	0.00	0	21.75	21.50	0	173	0.00%
2018/04/20	2	27.25	0	0.00	27.20	2	170	1.17%
2018/04/02	1	27.90	0	0.00	27.85	1	190	0.52%
2018/03/15	2	27.90	0	0.00	27.80	2	201	0.99%
2018/03/06	2	27.20	0	0.00	27.05	2	202	0.99%
2018/02/06	1	27.50	0	0.00	26.70	1	255	0.39%
2018/01/17	1	28.60	0	0.00	28.85	1	338	0.30%
2018/01/11	1	28.95	0	0.00	28.95	1	379	0.26%
2018/01/02	0	0.00	2	29.50	29.50	-2	385	-0.52%