盛餘 (2029)-元大-高雄券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.20
漲跌
▼0.05
漲幅
-0.18%
成交量
338張
產業
上市鋼鐵類股▼0.16%
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	28.05	0	0.00	27.90	10	523	1.91%
2024/05/07	0	0.00	1	29.00	28.90	-1	497	-0.20%
2024/05/06	0	0.00	5	29.04	29.05	-5	492	-1.02%
2024/04/29	0	0.00	1	29.10	29.00	-1	481	-0.21%
2024/04/26	1	28.60	10	28.80	28.70	-9	480	-1.87%
2024/04/25	3	28.70	0	0.00	28.70	3	481	0.62%
2024/04/24	2	28.45	0	0.00	28.50	2	476	0.42%
2024/04/17	2	28.00	0	0.00	28.10	2	481	0.42%
2024/04/11	1	29.10	0	0.00	29.25	1	463	0.22%
2024/04/10	1	30.00	1	30.35	29.80	0	462	0.00%
2024/04/03	1	30.05	0	0.00	29.70	1	432	0.23%
2024/04/02	0	0.00	1	29.65	29.60	-1	433	-0.23%
2024/04/01	2	29.15	0	0.00	29.35	2	426	0.47%
2024/03/28	0	0.00	1	28.75	28.75	-1	420	-0.24%
2024/03/26	1	28.85	2	28.75	28.75	-1	421	-0.24%
2024/03/25	1	28.40	0	0.00	28.55	1	419	0.24%
2024/03/20	1	28.15	3	28.00	28.00	-2	501	-0.40%
2024/03/15	0	0.00	10	28.16	28.10	-10	578	-1.73%
2024/03/08	0.1	27.30	1	27.25	27.30	-0.9	587	-0.16%
2024/03/07	3	27.50	0	0.00	27.55	3	591	0.51%
2024/01/25	1	28.20	0	0.00	28.10	1	724	0.14%
2024/01/22	0.1	27.80	0	0.00	28.00	0.1	715	0.01%
2024/01/16	0.1	28.05	0	0.00	27.85	0.1	697	0.01%
2024/01/10	1	29.10	3	29.37	29.20	-2	716	-0.28%
2024/01/08	0	0.00	1	28.85	28.80	-1	705	-0.14%
2024/01/05	1	29.20	0	0.00	29.25	1	702	0.14%
2024/01/03	0.1	28.85	0	0.00	28.75	0.1	694	0.01%
2023/12/29	0.1	29.20	0	0.00	29.25	0.1	687	0.01%
2023/12/28	0.2	29.75	0	0.00	29.35	0.2	682	0.02%
2023/12/27	1	30.00	0	0.00	30.00	1	674	0.15%
2023/12/25	1	30.00	0	0.00	30.05	1	667	0.15%
2023/12/22	1	30.00	0	0.00	30.10	1	661	0.15%
2023/12/21	0	0.00	1	30.85	30.80	-1	650	-0.15%
2023/12/19	1	31.60	0	0.00	31.20	1	635	0.16%
2023/12/18	2	31.20	1	31.70	31.10	1	614	0.16%
2023/12/15	1	31.20	4.2	31.33	30.65	-3.2	590	-0.54%
2023/12/14	2.1	30.40	2	30.25	30.30	0.1	537	0.01%
2023/12/13	0	0.00	2.1	30.91	30.95	-2.1	519	-0.41%
2023/12/12	1	29.90	3.4	30.12	30.10	-2.4	485	-0.49%
2023/12/08	0	0.00	1	28.40	28.40	-1	436	-0.23%
2023/11/28	1	28.35	0	0.00	28.35	1	378	0.26%
2023/11/24	0	0.00	1	28.15	28.20	-1	354	-0.28%
2023/11/22	1	27.65	0	0.00	27.85	1	334	0.30%
2023/11/21	0	0.00	3	27.82	27.70	-3	321	-0.93%
2023/11/20	2	27.38	0	0.00	27.15	2	305	0.65%
2023/11/16	0	0.00	4	27.51	27.40	-4	287	-1.39%
2023/11/15	3	26.97	0	0.00	27.05	3	271	1.11%
2023/11/13	0	0.00	1	25.70	25.70	-1	235	-0.42%
2023/11/07	1	24.95	0	0.00	25.00	1	214	0.47%
2023/11/06	0	0.00	1	25.35	25.05	-1	214	-0.47%
2023/10/18	4	22.60	0	0.00	23.00	4	231	1.72%
2023/07/03	2	25.60	0	0.00	25.60	2	278	0.72%
2023/06/28	2	25.30	0	0.00	25.30	2	279	0.72%
2023/06/16	3	25.45	1	25.60	25.30	2	269	0.74%
2023/06/05	3	25.30	0	0.00	25.30	3	254	1.18%
2023/05/15	0	0.00	5	25.05	25.05	-5	269	-1.85%
2023/05/12	5	25.00	0	0.00	25.00	5	275	1.81%
2023/05/11	5	25.00	0	0.00	24.90	5	276	1.81%
2023/04/07	0	0.00	1	25.95	26.00	-1	339	-0.29%
2023/03/31	0	0.00	1	26.00	26.05	-1	355	-0.28%
2023/03/17	0	0.00	1	25.15	25.00	-1	470	-0.21%
2023/03/08	0	0.00	4	26.10	26.15	-4	466	-0.86%
2023/03/02	1	25.40	0	0.00	25.50	1	460	0.22%
2023/03/01	2	25.50	0	0.00	25.30	2	461	0.43%
2023/02/23	0	0.00	1	25.90	25.80	-1	458	-0.22%
2023/02/22	1	25.40	0	0.00	25.45	1	458	0.22%
2023/02/17	1	25.40	0	0.00	25.50	1	473	0.21%
2023/02/16	2	25.45	1	25.60	25.40	1	487	0.21%
2023/02/14	1	25.25	0	0.00	25.20	1	484	0.21%
2023/02/03	0	0.00	0.2	25.60	25.30	-0.2	476	-0.03%
2023/02/02	2	25.30	0	0.00	25.65	2	473	0.42%
2023/02/01	1	25.70	9	25.80	25.75	-8	466	-1.72%
2023/01/31	5	25.72	0	0.00	25.75	5	457	1.09%
2023/01/30	1	25.30	2	25.68	25.60	-1	450	-0.22%
2023/01/16	3	24.70	0	0.00	24.80	3	430	0.70%
2023/01/13	1	24.75	0	0.00	24.70	1	433	0.23%
2023/01/11	0	0.00	1	24.75	24.65	-1	449	-0.22%
2023/01/10	0	0.00	0.2	24.50	24.30	-0.2	447	-0.05%
2022/12/30	3	24.47	3	24.70	24.50	0	455	0.00%
2022/12/29	2	24.10	0	0.00	24.25	2	454	0.44%
2022/12/27	2	24.70	0	0.00	24.85	2	445	0.45%
2022/12/22	3	24.85	2	25.10	25.20	1	432	0.23%
2022/12/21	3.2	24.58	4	24.70	24.50	-0.8	409	-0.20%
2022/12/20	1	23.60	1	24.10	23.55	0	380	0.00%
2022/12/14	2	23.95	0	0.00	23.85	2	344	0.58%
2022/12/13	0	0.00	1	24.20	24.10	-1	342	-0.29%
2022/12/07	1	23.55	0	0.00	23.70	1	331	0.30%
2022/11/23	1	23.85	0	0.00	23.85	1	349	0.29%
2022/11/22	1	23.95	1	24.35	24.00	0	350	0.00%
2022/11/16	1	24.15	0	0.00	24.00	1	350	0.29%
2022/11/14	4	24.05	1	24.05	24.05	3	337	0.89%
2022/11/11	0	0.00	4	24.04	23.90	-4	327	-1.22%
2022/10/27	0	0.00	1	23.25	23.45	-1	400	-0.25%
2022/10/06	1	23.70	0	0.00	23.75	1	504	0.20%
2022/10/04	0	0.00	1	24.00	23.95	-1	552	-0.18%
2022/09/23	5	24.35	0	0.00	24.20	5	611	0.82%
2022/09/16	1	25.45	1	25.30	25.15	0	645	0.00%
2022/09/13	1	25.50	0	0.00	25.80	1	676	0.15%
2022/09/12	5	25.65	0	0.00	25.80	5	703	0.71%
2022/09/08	0	0.00	1	25.70	25.65	-1	717	-0.14%
2022/08/18	0.1	26.00	0	0.00	25.85	0.1	792	0.01%
2022/08/15	0	0.00	0.5	25.70	25.75	-0.5	797	-0.06%
2022/08/12	0	0.00	2	25.50	25.35	-2	795	-0.25%
2022/08/09	0	0.00	2	24.25	24.30	-2	804	-0.25%
2022/08/01	1	24.20	2	24.20	24.20	-1	893	-0.11%
2022/07/15	0.5	22.15	0	0.00	22.00	0.5	1,149	0.04%
2022/07/14	0	0.00	3	22.60	22.45	-3	1,193	-0.25%
2022/07/12	4	25.00	0	0.00	24.80	4	1,268	0.32%
2022/07/08	1	26.00	0	0.00	26.15	1	1,488	0.07%
2022/07/06	2	25.25	0	0.00	25.05	2	1,934	0.10%
2022/06/30	2	26.35	0	0.00	25.95	2	2,437	0.08%
2022/06/22	1	27.50	0	0.00	26.75	1	2,520	0.04%
2022/06/21	0	0.00	1	28.00	27.80	-1	2,530	-0.04%
2022/06/20	3	27.47	0	0.00	26.95	3	2,538	0.12%
2022/06/16	1	29.00	5	29.20	28.85	-4	2,584	-0.15%
2022/06/13	2	29.98	0	0.00	29.80	2	2,605	0.08%
2022/06/08	0	0.00	0.2	31.70	31.20	-0.2	2,690	-0.01%
2022/05/24	1	30.80	0	0.00	30.50	1	2,877	0.03%
2022/05/23	3	30.85	0	0.00	31.00	3	2,877	0.10%
2022/05/13	1	29.90	0	0.00	30.05	1	2,952	0.03%
2022/05/12	10	30.50	0	0.00	29.70	10	2,942	0.34%
2022/05/11	1	30.85	0	0.00	30.70	1	2,938	0.03%
2022/05/06	5	33.05	0	0.00	33.10	5	2,882	0.17%
2022/05/04	5	33.90	0	0.00	33.60	5	2,860	0.17%
2022/04/26	2	34.88	1	34.90	34.80	1	2,800	0.04%
2022/04/25	6	35.85	3	35.90	35.40	3	2,779	0.11%
2022/04/22	0	0.00	5	38.12	37.65	-5	2,731	-0.18%
2022/04/20	3	38.15	1	37.95	38.25	2	2,690	0.07%
2022/04/19	0	0.00	8	38.53	38.80	-8	2,642	-0.30%
2022/04/18	1	38.30	1	38.50	37.85	0	2,620	0.00%
2022/04/15	8	40.33	6	40.80	39.60	2	2,558	0.08%
2022/04/14	19	41.23	16	41.33	40.05	3	2,469	0.12%
2022/04/13	1	41.30	25	40.97	41.10	-24	2,340	-1.03%
2022/04/12	19	39.85	18	40.22	39.90	1	2,158	0.05%
2022/04/11	16	37.74	20	37.92	38.55	-4	1,902	-0.21%
2022/04/08	3	35.37	14	35.72	36.45	-11	1,679	-0.65%
2022/04/07	18	35.62	11	36.45	34.30	7	1,594	0.44%
2022/04/06	1	33.70	0	0.00	34.00	1	1,384	0.07%
2022/04/01	0	0.00	10	34.15	34.10	-10	1,386	-0.72%
2022/03/31	3	34.05	0	0.00	34.05	3	1,394	0.22%
2022/03/30	1	33.85	0	0.00	34.40	1	1,406	0.07%
2022/03/28	2	34.35	0	0.00	34.45	2	1,397	0.14%
2022/03/25	1	35.10	0	0.00	34.95	1	1,388	0.07%
2022/03/24	1	34.70	21	34.65	34.60	-20	1,379	-1.45%
2022/03/23	1	34.00	1	33.90	34.25	0	1,389	0.00%
2022/03/22	0	0.00	1	34.30	34.25	-1	1,377	-0.07%
2022/03/21	1	33.65	0	0.00	33.75	1	1,346	0.07%
2022/03/18	1	32.60	0	0.00	32.60	1	1,304	0.08%
2022/03/16	0	0.00	2	33.35	32.65	-2	1,327	-0.15%
2022/03/15	5	33.22	0	0.00	33.10	5	1,312	0.38%
2022/03/14	1	33.80	1	33.35	33.80	0	1,320	0.00%
2022/03/10	0	0.00	2	31.85	32.75	-2	1,266	-0.16%
2022/03/09	1	30.85	0	0.00	31.35	1	1,245	0.08%
2022/03/08	0	0.00	3	30.75	30.65	-3	1,252	-0.24%
2022/03/07	1	31.65	0	0.00	32.30	1	1,233	0.08%
2022/03/04	1	32.15	0	0.00	32.05	1	1,223	0.08%
2022/03/02	2	32.43	0	0.00	32.50	2	1,245	0.16%
2022/02/21	0	0.00	7	32.18	32.05	-7	1,334	-0.52%
2022/02/17	0	0.00	1	30.75	30.80	-1	1,295	-0.08%
2022/02/14	1	30.45	0	0.00	30.45	1	1,425	0.07%
2022/02/11	1	31.05	0	0.00	30.90	1	1,431	0.07%
2022/02/09	4	30.45	0	0.00	30.40	4	1,527	0.26%
2022/02/08	0	0.00	1	30.15	30.20	-1	1,533	-0.07%
2022/02/07	3	29.70	0	0.00	29.90	3	1,539	0.19%
2022/01/25	1	28.80	0	0.00	28.70	1	1,567	0.06%
2022/01/24	0	0.00	1	28.70	28.80	-1	1,580	-0.06%
2022/01/19	4	29.40	0	0.00	29.30	4	1,604	0.25%
2022/01/17	1	29.65	0	0.00	29.75	1	1,623	0.06%
2022/01/13	3	30.55	3	30.45	30.45	0	1,691	0.00%
2022/01/11	1	30.00	0	0.00	30.15	1	1,692	0.06%
2021/12/21	2	33.60	0	0.00	34.60	2	1,890	0.11%
2021/12/17	4	33.55	3	33.65	33.65	1	1,851	0.05%
2021/12/14	2	33.80	7	32.98	32.90	-5	1,907	-0.26%
2021/12/13	3	33.70	2	33.85	33.85	1	1,909	0.05%
2021/12/10	4	33.49	0	0.00	33.35	4	1,900	0.21%
2021/12/09	4	33.48	3	33.15	33.30	1	1,933	0.05%
2021/12/06	0	0.00	1	32.55	32.30	-1	1,978	-0.05%
2021/11/29	1	32.15	102	31.85	32.00	-101	2,095	-4.82%	大賣/鉅額交易
2021/11/25	104	33.99	1	33.85	33.75	103	2,177	4.73%	大買/鉅額交易
2021/11/24	3	34.03	0	0.00	34.00	3	2,178	0.14%
2021/11/23	1	32.65	1	32.60	32.55	0	2,203	0.00%
2021/11/19	1	32.50	0	0.00	31.85	1	2,385	0.04%
2021/11/15	1	34.40	0	0.00	33.70	1	2,464	0.04%
2021/11/11	1	34.80	1	35.80	34.55	0	2,586	0.00%
2021/11/10	3	34.27	3	33.92	33.90	0	2,549	0.00%
2021/11/09	5	34.32	4	34.60	34.75	1	2,605	0.04%
2021/11/08	2	34.53	2	34.70	34.55	0	2,644	0.00%
2021/11/05	1	33.15	0	0.00	32.85	1	2,653	0.04%
2021/10/28	3	33.35	3	33.42	33.40	0	3,087	0.00%
2021/10/27	1	34.00	0	0.00	33.75	1	3,127	0.03%
2021/10/25	2	33.25	1	34.20	34.40	1	3,321	0.03%
2021/10/22	8	34.73	0	0.00	33.70	8	3,400	0.24%
2021/10/21	0	0.00	60	35.70	35.65	-60	3,453	-1.74%
2021/10/20	51	35.15	1	34.93	34.70	50	3,494	1.43%
2021/10/19	1	34.50	1	34.85	34.70	0	3,556	0.00%
2021/10/18	2	33.95	5	34.71	34.40	-3	3,670	-0.08%
2021/10/15	4	35.09	0	0.00	35.15	4	3,806	0.11%
2021/10/12	0	0.00	1	34.60	33.55	-1	4,449	-0.02%
2021/10/08	3	34.90	5	34.00	34.35	-2	4,642	-0.04%
2021/10/07	1	33.80	0	0.00	34.90	1	4,847	0.02%
2021/10/05	0	0.00	0	34.46	35.20	0	5,786	0.00%
2021/10/04	0	0.00	4	34.26	33.70	-4	5,973	-0.07%
2021/10/01	2	36.38	2	35.88	35.35	0	6,401	0.00%
2021/09/30	2	36.40	4	37.10	37.60	-2	6,750	-0.03%
2021/09/29	3	36.12	2	36.38	35.95	1	7,321	0.01%
2021/09/28	1	36.90	0	0.00	36.65	1	8,353	0.01%
2021/09/27	2	37.55	0	0.00	37.25	2	8,846	0.02%
2021/09/24	1	37.45	1	37.30	37.35	0	9,621	0.00%
2021/09/23	1	36.60	1	38.35	37.25	0	10,802	0.00%
2021/09/22	1	37.75	0	0.00	37.05	1	11,733	0.01%
2021/09/17	2	39.50	0	0.00	39.25	2	12,201	0.02%
2021/09/16	1	39.70	0	0.00	39.50	1	12,428	0.01%
2021/09/15	0	0.00	19	39.76	40.35	-19	12,655	-0.15%
2021/09/14	10	40.23	0	0.00	39.95	10	13,065	0.08%
2021/09/13	0	0.00	3	41.78	41.60	-3	13,153	-0.02%
2021/09/10	4	41.20	2	41.95	41.10	2	13,178	0.02%
2021/09/09	1	40.80	1	41.25	41.00	0	13,197	0.00%
2021/09/08	1	40.40	0	0.00	40.45	1	13,279	0.01%
2021/09/07	3	40.90	1	41.20	41.00	2	13,329	0.02%
2021/09/03	2	42.90	2	43.85	42.50	0	13,407	0.00%
2021/09/02	5	43.22	1	42.80	42.85	4	13,490	0.03%
2021/09/01	22	45.00	22	44.39	44.30	0	13,498	0.00%
2021/08/31	2	44.45	4	44.76	44.50	-2	13,497	-0.02%
2021/08/30	0	0.00	2	43.50	43.85	-2	13,580	-0.01%
2021/08/27	14	44.31	0	0.00	43.70	14	13,919	0.10%
2021/08/26	4	45.38	7	45.46	45.75	-3	14,371	-0.02%
2021/08/25	1	41.85	1	42.15	42.15	0	14,600	0.00%
2021/08/24	2	41.60	2	42.25	42.25	0	14,704	0.00%
2021/08/23	1	42.15	7	41.83	42.30	-6	14,962	-0.04%
2021/08/20	6	40.11	2	40.40	40.10	4	15,114	0.03%
2021/08/18	0	0.00	6	41.73	42.45	-6	15,093	-0.04%
2021/08/17	4.1	41.10	2	40.70	40.60	2.1	15,034	0.01%
2021/08/16	7	44.56	1	44.65	43.90	6	15,013	0.04%
2021/08/13	3	46.17	0	0.00	45.45	3	15,054	0.02%
2021/08/12	3	45.53	4	46.45	47.25	-1	15,135	-0.01%
2021/08/11	11.1	45.98	2	47.55	44.85	9.1	15,269	0.06%
2021/08/10	3	46.83	39	47.09	46.15	-36	15,402	-0.23%
2021/08/09	12	47.88	17	47.57	46.60	-5	15,464	-0.03%
2021/08/06	5	45.66	3	46.42	46.20	2	15,485	0.01%
2021/08/05	119	47.43	111	46.32	45.80	8	15,533	0.05%	大買/大賣/
2021/08/04	203	47.14	165	47.69	48.25	38	15,669	0.24%	大買/大賣/
2021/08/03	107	46.98	197	47.65	47.65	-90	15,922	-0.57%	大買/大賣/
2021/08/02	96	47.29	0	0.00	47.30	96	15,952	0.60%
2021/07/30	13	47.28	18	47.08	45.80	-5	15,941	-0.03%
2021/07/29	12	44.84	22	45.73	46.40	-10	15,865	-0.06%
2021/07/28	9	44.23	8	44.99	44.00	1	15,873	0.01%
2021/07/27	16	45.38	1	45.10	44.05	15	15,854	0.09%
2021/07/26	3	47.03	7	47.28	47.20	-4	15,967	-0.03%
2021/07/23	8	46.73	10	47.20	46.70	-2	15,967	-0.01%
2021/07/22	2	46.43	1	45.95	45.60	1	15,917	0.01%
2021/07/21	12	48.23	58	46.84	46.70	-46	15,859	-0.29%
2021/07/20	9	49.60	8	51.03	49.40	1	15,752	0.01%
2021/07/19	16	52.54	12	53.73	51.70	4	15,622	0.03%
2021/07/16	4	51.75	12	52.08	51.20	-8	15,402	-0.05%
2021/07/15	4	50.33	39	50.61	52.40	-35	15,314	-0.23%
2021/07/14	9	48.57	11	49.29	48.50	-2	15,184	-0.01%
2021/07/13	22	54.00	3	54.33	51.60	19	15,030	0.13%
2021/07/12	21	56.16	11.5	55.92	56.30	9.5	14,677	0.06%
2021/07/09	23	53.22	17	52.85	51.20	6	14,187	0.04%
2021/07/08	76	53.28	49	52.66	52.80	27	13,993	0.19%
2021/07/07	15	49.36	16	50.06	50.30	-1	13,545	-0.01%
2021/07/06	26	53.40	90	52.58	52.00	-64	13,189	-0.49%
2021/07/05	24	51.73	39	52.64	53.20	-15	12,624	-0.12%
2021/07/02	27	50.24	28	50.55	48.45	-1	11,618	-0.01%
2021/07/01	43	49.11	35	48.75	48.90	8	11,141	0.07%
2021/06/30	36	48.28	41.1	48.73	48.50	-5.1	10,377	-0.05%
2021/06/29	156	43.76	174	42.74	44.95	-18	9,193	-0.20%	大買/大賣/
2021/06/28	114	39.77	67.2	39.65	40.90	46.8	8,229	0.57%	大買/
2021/06/25	11.1	38.01	2	38.93	37.20	9.1	7,720	0.12%
2021/06/24	32	38.28	21	39.08	37.70	11	7,493	0.15%
2021/06/23	21	39.05	11	40.92	37.15	10	7,252	0.14%
2021/06/22	0	0.00	0	38.70	38.70	0	6,818	0.00%
2021/06/21	0	0.00	1	35.25	35.20	-1	6,676	-0.01%
2021/06/17	4	37.40	2	37.75	37.15	2	6,546	0.03%
2021/06/16	0	37.50	0	0.00	36.25	0	6,442	0.00%
2021/06/15	9	36.27	15	36.72	37.15	-6	6,363	-0.09%
2021/06/11	0	35.63	6	35.99	35.00	-6	6,269	-0.10%
2021/06/10	0	0.00	1	35.65	34.95	-1	6,216	-0.02%
2021/06/09	1	36.95	5	36.66	36.20	-4	6,105	-0.07%
2021/06/08	11	37.18	5	37.45	37.00	6	6,054	0.10%
2021/06/07	6	36.38	6	36.23	36.25	0	5,993	0.00%
2021/06/04	98	39.70	135	39.92	38.75	-37	5,847	-0.63%	大賣/
2021/06/03	85	41.19	116	41.20	40.25	-31	5,471	-0.57%	大賣/
2021/06/02	75	37.86	282	38.02	39.40	-207	4,923	-4.20%	大賣/鉅額交易
2021/06/01	177	35.57	95	34.54	35.85	82	4,484	1.83%	大買/
2021/05/31	91.1	36.29	16	35.23	34.15	75.1	4,361	1.72%
2021/05/28	13	33.53	8	33.90	34.25	5	4,056	0.12%
2021/05/27	1	31.20	4	31.50	31.15	-3	3,864	-0.08%
2021/05/25	13	30.68	0	0.00	30.65	13	3,796	0.34%
2021/05/24	3	30.30	17	30.77	31.10	-14	3,766	-0.37%
2021/05/21	16	30.28	2	30.25	30.85	14	3,729	0.38%
2021/05/20	8	29.84	3	29.25	29.40	5	3,633	0.14%
2021/05/19	11	33.00	14	33.24	32.45	-3	3,481	-0.09%
2021/05/18	83	30.25	120	30.95	31.85	-37	3,270	-1.13%	大賣/
2021/05/17	2	29.30	0	0.00	29.30	2	3,044	0.07%
2021/05/14	64	32.86	64	32.00	32.55	0	2,927	0.00%
2021/05/13	53	35.79	26	36.64	35.55	27	2,797	0.97%
2021/05/12	30	43.40	3	42.92	39.50	27	2,669	1.01%
2021/05/11	10	42.57	34.1	43.84	43.85	-24.1	2,403	-1.00%
2021/05/10	0	0.00	11.1	38.83	39.90	-11.1	2,035	-0.54%
2021/05/07	1	36.40	22	35.94	36.30	-21	1,926	-1.09%
2021/05/06	2	36.50	6	36.95	36.30	-4	1,882	-0.21%
2021/05/05	16	36.84	13	36.47	35.40	3	1,810	0.17%
2021/05/04	6	35.67	0	0.00	35.20	6	1,723	0.35%
2021/05/03	9	38.73	65.1	39.44	39.10	-56.1	1,641	-3.41%
2021/04/29	6	35.88	3.3	36.58	36.65	2.7	1,425	0.19%
2021/04/28	5	35.44	0	0.00	35.50	5	1,342	0.37%
2021/04/27	2	35.45	9.4	35.35	36.05	-7.4	1,307	-0.57%
2021/04/26	7	34.70	2.3	34.50	34.95	4.7	1,233	0.38%
2021/04/23	1	32.50	3	32.70	32.35	-2	1,168	-0.17%
2021/04/22	40	36.89	19	36.31	34.20	21	1,118	1.88%
2021/04/21	9	34.58	5.5	34.43	34.70	3.5	976	0.36%
2021/04/20	4.5	32.31	3	32.62	33.05	1.5	866	0.17%
2021/04/19	17	32.25	5.1	32.62	33.35	12	790	1.51%
2021/04/16	27	30.23	1.2	30.05	30.35	25.8	721	3.58%
2021/04/15	0	0.00	4.1	29.03	29.80	-4.1	634	-0.65%
2021/04/14	0	0.00	1	28.75	28.30	-1	605	-0.17%
2021/04/12	0	0.00	1	28.30	28.40	-1	590	-0.17%
2021/04/09	1	28.60	1	28.60	28.20	0	579	0.00%
2021/04/08	0	0.00	6	28.92	29.15	-6	564	-1.06%
2021/04/07	0	0.00	2	26.95	27.10	-2	544	-0.37%
2021/04/06	0	0.00	3	25.57	26.05	-3	541	-0.55%
2021/03/31	0	0.00	5	24.87	24.80	-5	582	-0.86%
2021/03/30	0	0.00	1	24.60	24.60	-1	582	-0.17%
2021/03/29	0	0.00	8	24.44	24.50	-8	596	-1.34%
2021/03/26	0	0.00	1	23.35	23.40	-1	644	-0.16%
2021/03/24	0	0.00	4	23.31	23.30	-4	705	-0.57%
2021/03/17	1	23.80	0	0.00	23.75	1	793	0.13%
2021/03/16	0	0.00	5	24.00	24.00	-5	812	-0.62%
2021/03/15	4	24.01	2	23.93	23.80	2	811	0.25%
2021/03/05	3	22.00	0	0.00	22.00	3	807	0.37%
2021/03/02	0	0.00	5	22.10	21.90	-5	821	-0.61%
2021/02/24	2	22.13	0	0.00	22.40	2	818	0.24%
2021/02/23	5	22.15	1	22.20	22.80	4	811	0.49%
2021/02/01	55	20.50	0	0.00	20.35	55	798	6.89%
2021/01/15	2	21.68	0	0.00	21.50	2	764	0.26%
2021/01/12	0	0.00	40	22.80	22.30	-40	743	-5.38%
2021/01/07	0	0.00	11	24.30	24.55	-11	721	-1.52%
2021/01/06	0	0.00	12	24.15	24.05	-12	712	-1.68%
2021/01/05	0	0.00	1	25.00	25.00	-1	691	-0.14%
2021/01/04	27	25.00	0	0.00	24.95	27	670	4.03%
2020/12/30	30	25.10	0	0.00	25.00	30	633	4.74%
2020/12/29	70	24.79	0	0.00	24.80	70	603	11.61%
2020/12/25	1	24.65	0	0.00	24.95	1	535	0.19%
2020/12/23	0	0.00	1	23.35	23.20	-1	481	-0.21%
2020/12/22	30	25.00	85	23.49	22.80	-55	459	-11.97%
2020/12/21	30	23.13	1	24.00	24.25	29	393	7.37%
2020/12/15	0	0.00	35	21.23	21.05	-35	277	-12.60%
2020/12/14	5	21.25	0	0.00	21.05	5	252	1.98%
2020/12/10	60	20.97	0	0.00	21.25	60	222	26.93%
2020/12/02	10	19.80	0	0.00	19.90	10	193	5.16%
2020/12/01	10	20.25	0	0.00	19.95	10	188	5.31%
2020/11/25	0	0.00	1	19.30	19.30	-1	169	-0.59%
2020/11/24	0	0.00	1	19.20	19.20	-1	164	-0.61%
2020/11/20	0	0.00	2	19.05	19.05	-2	155	-1.28%
2020/11/16	0	0.00	25	19.09	19.05	-25	144	-17.26%
2020/11/13	0	0.00	15	18.90	18.90	-15	142	-10.52%
2020/11/12	0	0.00	1.1	18.95	19.05	-1.1	137	-0.78%
2020/11/10	30	18.75	0	0.00	18.65	30	132	22.72%
2020/11/04	1	18.35	0	0.00	18.55	1	131	0.76%
2020/09/18	0	0.00	2	19.10	19.15	-2	127	-1.57%
2020/09/17	0	0.00	1	19.05	19.05	-1	126	-0.79%
2020/09/11	2	18.60	0	0.00	19.10	2	125	1.59%
2020/04/30	1	16.00	0	0.00	16.20	1	150	0.67%
2020/02/17	0	0.00	1	19.65	19.50	-1	86	-1.16%
2020/02/13	0	0.00	1	19.55	19.50	-1	86	-1.16%
2020/01/20	0	0.00	5	19.70	19.70	-5	76	-6.51%
2019/07/02	0	0.00	1	19.50	19.50	-1	99	-1.01%
2019/06/27	2	19.25	0	0.00	19.20	2	99	2.02%
2019/05/28	1	18.45	0	0.00	18.35	1	105	0.95%
2019/05/06	1	19.20	0	0.00	19.20	1	110	0.91%
2019/03/27	1	19.60	0	0.00	19.60	1	88	1.13%
2019/03/21	1	19.85	0	0.00	19.85	1	80	1.24%
2019/03/13	2	20.10	0	0.00	20.05	2	68	2.90%
2019/03/12	0	0.00	1	20.10	20.05	-1	69	-1.44%
2019/03/11	1	20.20	0	0.00	20.05	1	68	1.47%
2019/02/26	1	20.60	0	0.00	20.65	1	64	1.54%
2019/02/15	0	0.00	1	20.10	20.35	-1	57	-1.73%
2019/02/14	1	20.00	0	0.00	20.00	1	53	1.88%
2019/01/11	0	0.00	1	19.45	19.20	-1	88	-1.13%
2018/12/20	1	19.20	0	0.00	19.30	1	129	0.77%
2018/11/01	0	0.00	1	19.70	19.65	-1	199	-0.50%
2018/10/17	7	19.45	0	0.00	19.50	7	169	4.14%
2018/10/16	1	19.20	0	0.00	19.60	1	169	0.59%
2018/10/15	5	19.55	0	0.00	19.60	5	169	2.95%
2018/10/11	0	0.00	7	20.10	19.45	-7	169	-4.14%
2018/10/08	3	21.00	0	0.00	21.00	3	178	1.68%
2018/10/01	2	21.00	55	21.07	21.20	-53	179	-29.56%
2018/08/31	0	0.00	1	21.70	21.55	-1	170	-0.59%
2018/08/21	1	20.65	0	0.00	21.10	1	154	0.65%
2018/08/20	1	21.90	0	0.00	21.60	1	145	0.69%
2018/07/24	3	23.35	0	0.00	23.20	3	142	2.10%
2018/07/17	1	25.85	0	0.00	26.00	1	133	0.75%
2018/07/12	1	26.00	0	0.00	26.10	1	117	0.85%
2018/07/02	5	25.95	0	0.00	25.95	5	122	4.08%
2018/06/27	1	25.90	0	0.00	26.10	1	129	0.77%
2018/06/26	5	25.90	0	0.00	25.85	5	129	3.87%
2018/06/19	5	26.25	0	0.00	26.20	5	131	3.79%
2018/06/14	5	26.35	0	0.00	26.40	5	132	3.79%
2018/06/08	4	26.10	3	26.10	26.10	1	139	0.71%
2018/06/07	7	26.05	0	0.00	26.10	7	140	4.98%
2018/06/06	8	26.07	0	0.00	26.05	8	140	5.68%
2018/06/05	14	26.07	0	0.00	26.10	14	143	9.77%
2018/05/31	2	25.90	1	25.90	26.00	1	146	0.68%
2018/05/23	4	25.65	0	0.00	25.60	4	151	2.64%
2018/05/18	0	0.00	1	26.30	25.90	-1	153	-0.65%
2018/03/21	1	27.60	0	0.00	27.60	1	195	0.51%
2018/03/20	2	27.58	0	0.00	27.70	2	205	0.97%
2018/03/15	4	27.70	0	0.00	27.80	4	201	1.98%
2018/03/09	1	27.00	0	0.00	26.80	1	198	0.50%
2018/02/06	4	26.85	0	0.00	26.70	4	255	1.57%
2018/02/05	1	27.85	0	0.00	27.95	1	286	0.35%
2018/02/01	1	28.00	0	0.00	27.90	1	292	0.34%
2018/01/08	0	0.00	1	29.10	29.30	-1	381	-0.26%
2018/01/05	0	0.00	1	29.10	29.10	-1	381	-0.26%
2018/01/02	0	0.00	1	29.40	29.50	-1	385	-0.26%